ACG.AX,AFA.AX,AGS.AX,AIQ.AX,AKP.AX,AOH.AX,AQI.AX,AQP.AX,AWN.AX,BAU.AX,BEL.AX,BGL.AX,BKN.AX,BLA.AX,BLT.AX,BMB.AX,BNO.AX,BOC.AX,BPF.AX,BSE.AX,CDP.AX,CIX.AX,CLV.AX,COF.AX,CSR.AX,CTM.AX,CTY.AX,CZI.AX,DVL.AX,ELD.AX,ELK.AX,ELM.AX,EPW.AX,EQX.AX,FND.AX,FSA.AX,FUN.AX,GBT.AX,GLH.AX,GLL.AX,GOR.AX,GRB.AX,HAO.AX,HMX.AX,HUB.AX,IFE.AX,IIL.AX,IMD.AX,INA.AX,IOH.AX,IPD.AX,JPR.AX,KDL.AX,KRM.AX,KRS.AX,LGD.AX,LNG.AX,MAT.AX,MCR.AX,MDL.AX,MGX.AX,MRN.AX,MRQ.AX,MWR.AX,MYT.AX,MYX.AX,NRT.AX,OBS.AX,ONT.AX,OTI.AX,PGL.AX,PME.AX,PSZ.AX,QRX.AX,RCG.AX,REC.AX,RES.AX,RFL.AX,RFX.AX,RHP.AX,RHS.AX,SDF.AX,SEH.AX,SMP.AX,SNY.AX,STX.AX,SVM.AX,SWE.AX,SYR.AX,TOF.AX,TPM.AX,TPT.AX,UNV.AX,UXC.AX,VTG.AX,WBA.AX,WHC.AX,WTF.AX,YAL.AX,YTC.AX | Stock prices

Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6615
+0.0044(+0.66%)
OIL
78.47
-0.48(-0.61%)
GOLD
2,305.90
-3.70(-0.16%)
Bitcoin AUD
93,668.17
+4,375.73(+4.90%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ACG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AFA.AX	0.0490	0.0000	0.00%	AUD	10:00AM AEST	2,134	-	534	38.828M
AIQ.AX	1.3350	0.0000	0.00%	AUD	10:00AM AEST	31	-	341	165.814M
AKP.AX	6.20	0.00	0.00%	AUD	3:56PM AEDT	25,155	-	1,540	181.103M
AOH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AQI.AX	0.0230	0.0000	0.00%	AUD	4:10PM AEST	76,124	-	372,889	14.153M
AQP.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BEL.AX	0.0400	0.0000	0.00%	AUD	2:26PM AEST	2,780	-	0	3.045M
BGL.AX	1.6850	-0.0550	-3.16%	AUD	4:10PM AEST	2.942M	-	5.33M	2.049B
BKN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BMB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BOC.AX	0.6600	-0.0150	-2.22%	AUD	4:10PM AEST	39,355	-	103,862	270.717M
BPF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BSE.AX	0.2500	0.0000	0.00%	AUD	4:10PM AEST	2.276M	-	2.219M	291.66M
CDP.AX	4.4100	+0.1100	+2.56%	AUD	4:10PM AEST	12,338	-	24,549	349.547M
CIX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CLV.AX	0.5100	-0.0100	-1.92%	AUD	1:58PM AEST	44,939	-	102,108	86.84M
COF.AX	1.1650	+0.0050	+0.43%	AUD	4:10PM AEST	510,771	-	750,848	695.896M
CSR.AX	8.89	0.00	0.00%	AUD	4:10PM AEST	688,350	-	3.933M	4.244B
CTM.AX	0.4150	+0.0250	+6.41%	AUD	4:10PM AEST	927,270	-	931,837	205.424M
CTY.AX	-	-	-	-	6:07PM EDT	-	-	-	-
DVL.AX	0.0130	-0.0010	-7.14%	AUD	4:10PM AEST	753,124	-	2.108M	8.353M
ELD.AX	8.33	+0.13	+1.59%	AUD	4:10PM AEST	290,148	-	765,346	1.311B
ELM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EQX.AX	0.1500	0.0000	0.00%	AUD	10:02AM AEST	628	-	59,268	19.717M
FND.AX	2.9000	-0.0600	-2.03%	AUD	4:10PM AEST	198,406	-	267,864	144.452M
FSA.AX	0.9300	-0.0250	-2.62%	AUD	3:36PM AEST	21,685	-	10,255	115.885M
GLH.AX	0.1150	-0.0100	-8.00%	AUD	11:41AM AEST	33,571	-	15,203	7.256M
GLL.AX	0.0560	0.0000	0.00%	AUD	4:10PM AEST	8,680	-	194,359	19.026M
GOR.AX	1.5900	-0.0200	-1.24%	AUD	4:10PM AEST	4.26M	-	5.094M	1.744B
HAO.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HMX.AX	0.0440	+0.0010	+2.33%	AUD	3:47PM AEST	18,742	-	674,199	39.002M
HUB.AX	40.38	+1.05	+2.67%	AUD	4:10PM AEST	133,039	-	192,552	3.28B
IFE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
IIL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
IMD.AX	2.0400	-0.0500	-2.39%	AUD	4:10PM AEST	289,715	-	1.167M	1.042B
INA.AX	4.6100	+0.0400	+0.88%	AUD	4:10PM AEST	634,065	-	986,101	1.879B
IOH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
IPD.AX	0.0800	0.0000	0.00%	AUD	4:10PM AEST	1.309M	-	3.558M	161.847M
JPR.AX	0.0240	0.0000	0.00%	AUD	10:04AM AEST	42,202	-	24,577	30.568M
KDL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
KRM.AX	0.0360	+0.0010	+2.86%	AUD	4:10PM AEST	739,329	-	620,962	27.091M
MAT.AX	0.0340	+0.0030	+9.68%	AUD	4:10PM AEST	458,326	-	341,878	16.28M
MDL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MGX.AX	0.4400	+0.0050	+1.15%	AUD	4:10PM AEST	404,912	-	1.119M	534.547M
MRQ.AX	0.0010	0.0000	0.00%	AUD	4:10PM AEST	280,000	-	1.368M	2.525M
MYT.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MYX.AX	7.37	+0.36	+5.14%	AUD	4:10PM AEST	366,226	-	228,649	626.998M
NRT.AX	-	-	-	-	6:07PM EDT	-	-	-	-
OBS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
OTI.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PGL.AX	0.4200	0.0000	0.00%	AUD	3:53PM AEST	11,668	-	71,333	69.097M
PME.AX	113.52	+1.42	+1.27%	AUD	4:10PM AEST	137,080	-	331,635	11.854B
QRX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
RCG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
REC.AX	0.0330	0.0000	0.00%	AUD	10:40AM AEST	57,999	-	125,592	4.61M
RFL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
RFX.AX	0.1050	0.0000	0.00%	AUD	4:10PM AEST	816,320	-	334,928	25.248M
RHS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SDF.AX	5.66	+0.04	+0.71%	AUD	4:10PM AEST	5.901M	-	2.454M	6.262B
SEH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SMP.AX	1.2100	-0.0500	-3.97%	AUD	3:59PM AEST	6,616	-	84,699	294.174M
SNY.AX	-	-	-	-	6:07PM EDT	-	-	-	-
STX.AX	0.2200	-0.0100	-4.35%	AUD	4:10PM AEST	5.532M	-	16.199M	658.313M
SVM.AX	0.4900	+0.0100	+2.08%	AUD	3:59PM AEST	244,106	-	351,401	275.871M
SWE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SYR.AX	0.5150	-0.0100	-1.90%	AUD	4:10PM AEST	3.143M	-	5.374M	449.888M
TOF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TPT.AX	-	-	-	-	6:07PM EDT	-	-	-	-
UXC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
WHC.AX	7.98	+0.14	+1.79%	AUD	4:10PM AEST	3.178M	-	6.278M	6.676B
WTF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
YAL.AX	5.70	+0.07	+1.24%	AUD	4:10PM AEST	1.178M	-	3.415M	7.527B
YTC.AX	-	-	-	-	6:07PM EDT	-	-	-	-

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6615
+0.0044(+0.66%)

OIL
78.47
-0.48(-0.61%)

GOLD
2,305.90
-3.70(-0.16%)

Bitcoin AUD
93,668.17
+4,375.73(+4.90%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6615+0.0044(+0.66%)

OIL78.47-0.48(-0.61%)

GOLD2,305.90-3.70(-0.16%)

Bitcoin AUD93,668.17+4,375.73(+4.90%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6615
+0.0044(+0.66%)

OIL
78.47
-0.48(-0.61%)

GOLD
2,305.90
-3.70(-0.16%)

Bitcoin AUD
93,668.17
+4,375.73(+4.90%)