| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.79 | -0.08 | -1.02% | NZD | 5:00PM NZST | 724,385 | - | 1.09M | | | | 11.531B | |
| AIR.NZ | 0.5550 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 985,953 | - | 1.884M | | | | 1.869B | |
| ARG.NZ | 1.1200 | +0.0200 | +1.82% | NZD | 5:00PM NZST | 506,169 | - | 435,098 | | | | 948.829M | |
| ARV.NZ | 0.9900 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 59,865 | - | 389,337 | | | | 723.675M | |
| ATM.NZ | 6.83 | +0.02 | +0.29% | NZD | 5:00PM NZST | 438,698 | - | 456,397 | | | | 4.966B | |
| CEN.NZ | 8.86 | +0.06 | +0.68% | NZD | 5:00PM NZST | 555,613 | - | 566,465 | | | | 6.992B | |
| CNU.NZ | 7.19 | +0.04 | +0.56% | NZD | 5:00PM NZST | 179,069 | - | 802,463 | | | | 3.12B | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 34.85 | +0.50 | +1.46% | NZD | 5:00PM NZST | 114,780 | - | 207,034 | | | | 6.734B | |
| FBU.NZ | 3.5100 | +0.0400 | +1.15% | NZD | 5:00PM NZST | 844,322 | - | 1.318M | | | | 2.748B | |
| FCG.NZ | 2.3800 | -0.0100 | -0.42% | NZD | 4:43PM NZST | 89,411 | - | 95,420 | | | | 4.59B | |
| FCG020.NZ | 2.9800 | +0.0281 | +0.03% | NZD | 2:46PM NZDT | 0 | - | - | | | | - | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FNZ.NZ | 2.8780 | +0.0010 | +0.03% | NZD | 5:00PM NZST | 119,698 | - | 159,012 | | | | - | |
| FPH.NZ | 28.85 | +0.15 | +0.52% | NZD | 5:00PM NZST | 197,200 | - | 434,544 | | | | 16.848B | |
| FSF.NZ | 3.5800 | -0.0400 | -1.10% | NZD | 5:00PM NZST | 42,599 | - | 65,918 | | | | 384.531M | |
| GMT.NZ | 2.2100 | +0.0050 | +0.23% | NZD | 5:00PM NZST | 909,612 | - | 845,857 | | | | 3.101B | |
| GNE.NZ | 2.2650 | +0.0400 | +1.80% | NZD | 5:00PM NZST | 233,274 | - | 290,954 | | | | 2.452B | |
| GOV290.NZ | 1.6000 | +0.0753 | +0.05% | NZD | 9:42AM NZDT | 33,000 | - | - | | | | - | |
| GTK.NZ | 8.23 | -0.02 | -0.24% | NZD | 5:00PM NZST | 18,647 | - | 85,168 | | | | 851.723M | |
| GXH.NZ | 1.0300 | +0.0300 | +3.00% | NZD | 4:33PM NZST | 10,688 | - | 10,761 | | | | 147.765M | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HFL.NZ | 4.8200 | 0.0000 | 0.00% | NZD | 12:43PM NZST | 1 | - | 3,330 | | | | 685.881M | |
| HLG.NZ | 5.47 | -0.08 | -1.44% | NZD | 5:00PM NZST | 41,007 | - | 31,143 | | | | 326.281M | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.65 | +0.03 | +0.28% | NZD | 5:00PM NZST | 570,231 | - | 471,907 | | | | 8.867B | |
| IFT070.NZ | 8.00 | +0.05 | +0.05% | NZD | 3:28PM NZDT | 10,000 | - | - | | | | - | |
| IFT150.NZ | 6.00 | 0.00 | 0.00% | NZD | 2:15PM NZST | 204,000 | - | - | | | | - | |
| IKE.NZ | 0.4800 | -0.0150 | -3.03% | NZD | 4:18PM NZST | 9,569 | - | 39,803 | | | | 76.981M | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KMD.NZ | 0.4600 | -0.0150 | -3.16% | NZD | 5:00PM NZST | 341,217 | - | 898,921 | | | | 327.367M | |
| KPG.NZ | 0.8150 | -0.0050 | -0.61% | NZD | 5:00PM NZST | 4.057M | - | 1.333M | | | | 1.297B | |
| MFT.NZ | 68.50 | -0.01 | -0.01% | NZD | 5:00PM NZST | 33,516 | - | 46,797 | | | | 6.898B | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MLN.NZ | 0.9900 | 0.0000 | 0.00% | NZD | 4:34PM NZST | 119,595 | - | 78,325 | | | | 204.6M | |
| MPG.NZ | 0.0700 | 0.0000 | 0.00% | NZD | 4:33PM NZST | 332,029 | - | 59,396 | | | | 12.976M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4200 | -0.0200 | -4.55% | NZD | 5:00PM NZST | 117,958 | - | 28,632 | | | | 95.68M | |
| NZX.NZ | 1.1300 | -0.0200 | -1.74% | NZD | 5:00PM NZST | 64,427 | - | 412,038 | | | | 366.706M | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1600 | -0.0150 | -1.28% | NZD | 5:00PM NZST | 497,629 | - | 5.621M | | | | 2.046B | |
| PEB.NZ | 0.0900 | -0.0030 | -3.23% | NZD | 5:00PM NZST | 155,767 | - | 432,559 | | | | 73.014M | |
| PFI.NZ | 2.2000 | -0.0400 | -1.79% | NZD | 5:00PM NZST | 100,949 | - | 206,026 | | | | 1.105B | |
| PGW.NZ | 1.6700 | -0.0300 | -1.76% | NZD | 5:00PM NZST | 49,392 | - | 25,919 | | | | 126.058M | |
| POT.NZ | 4.8000 | -0.0200 | -0.41% | NZD | 5:00PM NZST | 128,641 | - | 217,509 | | | | 3.265B | |
| PPL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RAK.NZ | 1.0500 | +0.0900 | +9.37% | NZD | 5:00PM NZST | 101,097 | - | 63,562 | | | | 241.299M | |
| RYM.NZ | 3.6700 | -0.1000 | -2.65% | NZD | 5:00PM NZST | 937,881 | - | 960,865 | | | | 2.524B | |
| SCL.NZ | 3.1000 | +0.0500 | +1.64% | NZD | 5:00PM NZST | 79,051 | - | 76,730 | | | | 443.598M | |
| SKC.NZ | 1.7400 | +0.0600 | +3.57% | NZD | 5:00PM NZST | 117,690 | - | 492,374 | | | | 1.323B | |
| SKL.NZ | 3.9500 | +0.0500 | +1.28% | NZD | 5:00PM NZST | 51,291 | - | 139,436 | | | | 774.484M | |
| SKT.NZ | 2.7300 | +0.0100 | +0.37% | NZD | 5:00PM NZST | 57,603 | - | 298,987 | | | | 391.487M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPF490.NZ | 3.0000 | +0.0062 | +0.01% | NZD | 11:10AM NZDT | 0 | - | - | | | | - | |
| SPF520.NZ | 104.12 | +0.28 | +0.27% | - | 12:00PM NZST | 0 | - | - | | | | - | |
| SPK.NZ | 4.3800 | +0.0500 | +1.15% | NZD | 5:00PM NZST | 2.157M | - | 2.247M | | | | 7.946B | |
| STU.NZ | 0.9900 | -0.0300 | -2.94% | NZD | 5:00PM NZST | 54,849 | - | 75,232 | | | | 165.713M | |
| SUM.NZ | 10.20 | -0.36 | -3.41% | NZD | 5:00PM NZST | 161,594 | - | 302,894 | | | | 2.403B | |
| TEM.NZ | 3.3100 | -0.0200 | -0.60% | NZD | 12:41PM NZST | 212 | - | 7,182 | | | | 821.568M | |
| TNZ.NZ | 1.9480 | -0.0040 | -0.20% | NZD | 4:24PM NZST | 16,471 | - | 44,514 | | | | - | |
| TWR.NZ | 0.8000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 224,843 | - | 259,009 | | | | 303.587M | |
| VCT.NZ | 3.6400 | -0.0500 | -1.36% | NZD | 5:00PM NZST | 99,510 | - | 151,629 | | | | 3.64B | |
| VGL.NZ | 1.8300 | +0.0600 | +3.39% | NZD | 4:44PM NZST | 245,968 | - | 323,949 | | | | 434.947M | |
| VHP.NZ | 2.0200 | -0.0400 | -1.94% | NZD | 5:00PM NZST | 57,048 | - | 242,309 | | | | 1.356B | |
| WBC.NZ | 29.21 | +0.32 | +1.11% | NZD | 4:44PM NZST | 8,744 | - | 23,314 | | | | 101.329B | |
| WHS.NZ | 1.2800 | +0.0300 | +2.40% | NZD | 5:00PM NZST | 244,602 | - | 226,002 | | | | 443.959M | |
| WHS010.NZ | 103.46 | +0.08 | +0.08% | - | 12:00PM NZST | 0 | - | - | | | | - | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
