My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AIA.NZ	7.86	+0.12	+1.55%	NZD	5:00PM NZST	881,903	-	1.101M				11.635B
ANZ.NZ	30.70	-0.80	-2.54%	NZD	5:00PM NZST	14,642	-	22,406				94.161B
ATM.NZ	6.57	+0.06	+0.92%	NZD	5:00PM NZST	164,800	-	510,660				4.77B
AWK.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
BGR.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
BIT.NZ	2.3400	0.0000	0.00%	NZD	5:00PM NZST	62,555	-	40,036				2.82B
BRM.NZ	0.7200	+0.0100	+1.41%	NZD	3:58PM NZST	178,439	-	98,234				198.691M
DIL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
DIV.NZ	1.1310	0.0000	0.00%	NZD	5:00PM NZST	113,289	-	81,876				-
EUF.NZ	2.2440	+0.0210	+0.94%	NZD	5:00PM NZST	14,689	-	38,813				-
FBU.NZ	3.7200	0.0000	0.00%	NZD	5:00PM NZST	426,554	-	1.327M				2.913B
FCG.NZ	2.4200	-0.0400	-1.63%	NZD	1:11PM NZST	47,378	-	101,086				4.667B
FCT.NZ	20.88	+0.12	+0.58%	NZD	12:33PM NZST	920	-	2,017				11.367B
FLI.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
FPH.NZ	28.55	+0.44	+1.57%	NZD	5:00PM NZST	259,403	-	411,320				16.673B
FSF.NZ	3.7000	+0.0200	+0.54%	NZD	5:00PM NZST	32,480	-	64,955				397.421M
HBY.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
HLG.NZ	5.95	-0.05	-0.83%	NZD	5:00PM NZST	68,382	-	25,706				354.912M
IFT.NZ	10.88	-0.10	-0.91%	NZD	5:00PM NZST	418,243	-	472,819				9.058B
IQE.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
KMD.NZ	0.5200	-0.0100	-1.89%	NZD	5:00PM NZST	180,018	-	909,966				370.067M
KPG.NZ	0.8200	+0.0200	+2.50%	NZD	5:00PM NZST	1.345M	-	1.275M				1.305B
MEL.NZ	6.10	+0.09	+1.50%	NZD	5:00PM NZST	1.059M	-	1.184M				15.79B
MZY.NZ	10.05	+0.04	+0.44%	NZD	5:00PM NZST	24,532	-	13,381				97.534M
NPT.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
NPX.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
NZO.NZ	0.4450	-0.0150	-3.26%	NZD	4:33PM NZST	4,195	-	28,156				99.658M
OGC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
OIC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
PAY.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
PEB.NZ	0.1030	+0.0070	+7.29%	NZD	5:00PM NZST	1.414M	-	422,198				83.561M
POT.NZ	4.8800	-0.0100	-0.20%	NZD	5:00PM NZST	278,290	-	213,742				3.32B
RBD.NZ	3.5000	+0.0600	+1.74%	NZD	4:44PM NZST	135,874	-	51,163				436.657M
RYM.NZ	3.9400	-0.0800	-1.99%	NZD	5:00PM NZST	927,761	-	911,181				2.709B
SCL.NZ	3.2500	-0.0500	-1.52%	NZD	5:00PM NZST	50,764	-	68,572				465.062M
SKT.NZ	2.8700	0.0000	0.00%	NZD	5:00PM NZST	663,014	-	287,329				411.564M
SLI.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
SML.NZ	0.4400	-0.0350	-7.37%	NZD	5:00PM NZST	49,434	-	100,631				96.176M
SPK.NZ	4.7200	0.0000	0.00%	NZD	5:00PM NZST	1.822M	-	2.175M				8.563B
SUM.NZ	10.76	+0.16	+1.51%	NZD	5:00PM NZST	98,946	-	304,247				2.535B
TIL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
TWR.NZ	0.8150	+0.0050	+0.62%	NZD	5:00PM NZST	195,600	-	248,945				309.279M
XRO.NZ	-	-	-	-	6:07PM EDT	-	-	-				-