| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.75 | -0.12 | -1.52% | NZD | 5:00PM NZST | 553,722 | - | 1.162M | | | | 11.472B | |
| AIR.NZ | 0.5450 | -0.0100 | -1.80% | NZD | 5:00PM NZST | 2.322M | - | 1.755M | | | | 1.836B | |
| ARG.NZ | 1.1100 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 319,764 | - | 434,996 | | | | 940.358M | |
| ARV.NZ | 1.0700 | +0.0100 | +0.94% | NZD | 5:00PM NZST | 95,892 | - | 385,034 | | | | 782.154M | |
| ATM.NZ | 6.50 | -0.02 | -0.31% | NZD | 5:00PM NZST | 299,885 | - | 540,127 | | | | 4.693B | |
| CEN.NZ | 8.51 | -0.14 | -1.62% | NZD | 5:00PM NZST | 444,885 | - | 564,452 | | | | 6.715B | |
| CNU.NZ | 7.20 | -0.14 | -1.91% | NZD | 5:00PM NZST | 175,622 | - | 829,903 | | | | 3.122B | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 34.30 | -1.15 | -3.24% | NZD | 5:00PM NZST | 311,983 | - | 195,249 | | | | 6.628B | |
| FBU.NZ | 3.8600 | -0.0200 | -0.52% | NZD | 5:00PM NZST | 922,262 | - | 1.303M | | | | 3.023B | |
| FCG.NZ | 2.3800 | +0.0200 | +0.85% | NZD | 4:44PM NZST | 149,127 | - | 97,742 | | | | 4.59B | |
| FCG020.NZ | 2.9800 | +0.0281 | +0.03% | NZD | 2:46PM NZDT | 0 | - | - | | | | - | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FNZ.NZ | 2.9340 | -0.0160 | -0.54% | NZD | 5:00PM NZST | 146,566 | - | 180,993 | | | | - | |
| FPH.NZ | 27.40 | -0.47 | -1.69% | NZD | 5:00PM NZST | 832,102 | - | 400,424 | | | | 16.001B | |
| FSF.NZ | 3.6100 | -0.0800 | -2.17% | NZD | 5:00PM NZST | 13,563 | - | 64,451 | | | | 387.754M | |
| GMT.NZ | 2.2400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 318,665 | - | 779,023 | | | | 3.143B | |
| GNE.NZ | 2.3150 | -0.0450 | -1.91% | NZD | 5:00PM NZST | 237,359 | - | 287,734 | | | | 2.506B | |
| GOV290.NZ | 1.6000 | +0.0753 | +0.05% | NZD | 9:42AM NZDT | 33,000 | - | - | | | | - | |
| GTK.NZ | 8.16 | -0.08 | -0.97% | NZD | 5:00PM NZST | 11,765 | - | 76,261 | | | | 844.478M | |
| GXH.NZ | 1.0000 | +0.0200 | +2.04% | NZD | 5:00PM NZST | 5,308 | - | 11,832 | | | | 143.461M | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HFL.NZ | 4.7800 | -0.0700 | -1.44% | NZD | 10:00AM NZST | 129 | - | 2,428 | | | | 680.189M | |
| HLG.NZ | 5.99 | -0.02 | -0.33% | NZD | 5:00PM NZST | 53,356 | - | 24,380 | | | | 357.298M | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.78 | -0.11 | -1.01% | NZD | 5:00PM NZST | 301,941 | - | 467,971 | | | | 8.975B | |
| IFT070.NZ | 8.00 | +0.05 | +0.05% | NZD | 3:28PM NZDT | 10,000 | - | - | | | | - | |
| IFT150.NZ | 6.00 | 0.00 | 0.00% | NZD | 2:15PM NZST | 204,000 | - | - | | | | - | |
| IKE.NZ | 0.4200 | -0.0050 | -1.18% | NZD | 5:00PM NZST | 10,819 | - | 35,108 | | | | 67.21M | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KMD.NZ | 0.5300 | -0.0200 | -3.64% | NZD | 5:00PM NZST | 1.213M | - | 1.002M | | | | 377.183M | |
| KPG.NZ | 0.8100 | -0.0200 | -2.41% | NZD | 5:00PM NZST | 558,725 | - | 1.18M | | | | 1.289B | |
| MFT.NZ | 69.69 | -0.21 | -0.30% | NZD | 5:00PM NZST | 116,360 | - | 47,695 | | | | 7.018B | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MLN.NZ | 1.0000 | +0.0300 | +3.09% | NZD | 5:00PM NZST | 50,586 | - | 74,948 | | | | 206.667M | |
| MPG.NZ | 0.1050 | +0.0060 | +6.06% | NZD | 5:00PM NZST | 17,743 | - | 41,640 | | | | 19.465M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4300 | 0.0000 | 0.00% | NZD | 4:13PM NZST | 1,496 | - | 26,505 | | | | 101.738M | |
| NZX.NZ | 1.1700 | +0.0100 | +0.86% | NZD | 5:00PM NZST | 138,780 | - | 405,383 | | | | 379.687M | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1600 | -0.0150 | -1.28% | NZD | 5:00PM NZST | 378,066 | - | 5.402M | | | | 2.046B | |
| PEB.NZ | 0.0820 | -0.0020 | -2.38% | NZD | 5:00PM NZST | 314,180 | - | 364,732 | | | | 66.524M | |
| PFI.NZ | 2.2000 | -0.0500 | -2.22% | NZD | 5:00PM NZST | 135,710 | - | 194,284 | | | | 1.105B | |
| PGW.NZ | 2.0200 | +0.0400 | +2.02% | NZD | 5:00PM NZST | 13,853 | - | 23,269 | | | | 152.478M | |
| POT.NZ | 5.09 | +0.20 | +4.09% | NZD | 5:00PM NZST | 167,553 | - | 208,032 | | | | 3.463B | |
| PPL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RAK.NZ | 1.1000 | -0.0100 | -0.90% | NZD | 3:18PM NZST | 23,986 | - | 63,189 | | | | 252.79M | |
| RYM.NZ | 4.1500 | -0.1100 | -2.58% | NZD | 5:00PM NZST | 352,843 | - | 871,653 | | | | 2.854B | |
| SCL.NZ | 3.2000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 123,296 | - | 69,412 | | | | 457.907M | |
| SKC.NZ | 1.8300 | -0.0100 | -0.54% | NZD | 5:00PM NZST | 53,053 | - | 479,297 | | | | 1.391B | |
| SKL.NZ | 4.4700 | -0.0200 | -0.45% | NZD | 5:00PM NZST | 94,216 | - | 135,845 | | | | 876.442M | |
| SKT.NZ | 2.8300 | -0.0200 | -0.70% | NZD | 5:00PM NZST | 300,632 | - | 270,038 | | | | 405.828M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPF490.NZ | 3.0000 | +0.0062 | +0.01% | NZD | 11:10AM NZDT | 0 | - | - | | | | - | |
| SPF520.NZ | 104.12 | +0.28 | +0.27% | - | 12:00PM NZST | 0 | - | - | | | | - | |
| SPK.NZ | 4.6500 | -0.0850 | -1.80% | NZD | 5:00PM NZST | 2.345M | - | 2.11M | | | | 8.436B | |
| STU.NZ | 1.0200 | -0.0100 | -0.97% | NZD | 1:21PM NZST | 62,651 | - | 74,894 | | | | 170.735M | |
| SUM.NZ | 11.10 | -0.07 | -0.63% | NZD | 5:00PM NZST | 88,793 | - | 298,589 | | | | 2.615B | |
| TEM.NZ | 3.2100 | +0.0200 | +0.63% | NZD | 10:00AM NZST | 18 | - | 6,639 | | | | 796.748M | |
| TNZ.NZ | 1.9500 | -0.0150 | -0.76% | NZD | 3:48PM NZST | 47,784 | - | 43,432 | | | | - | |
| TWR.NZ | 0.8300 | +0.0050 | +0.61% | NZD | 5:00PM NZST | 75,647 | - | 241,246 | | | | 314.972M | |
| VCT.NZ | 3.7200 | -0.0200 | -0.53% | NZD | 5:00PM NZST | 92,613 | - | 158,824 | | | | 3.72B | |
| VGL.NZ | 1.8300 | -0.0300 | -1.61% | NZD | 5:00PM NZST | 15,715 | - | 347,564 | | | | 434.947M | |
| VHP.NZ | 2.1300 | -0.0400 | -1.84% | NZD | 5:00PM NZST | 824,546 | - | 235,176 | | | | 1.43B | |
| WBC.NZ | 28.20 | -0.45 | -1.57% | NZD | 5:00PM NZST | 6,638 | - | 22,716 | | | | 98.808B | |
| WHS.NZ | 1.3600 | -0.0500 | -3.55% | NZD | 5:00PM NZST | 73,662 | - | 220,894 | | | | 471.706M | |
| WHS010.NZ | 103.46 | +0.08 | +0.08% | - | 12:00PM NZST | 0 | - | - | | | | - | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
