| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.74 | -0.04 | -0.51% | NZD | 5:00PM NZST | 479,213 | - | 1.102M | | | | 11.457B | |
| AIR.NZ | 0.5400 | -0.0050 | -0.92% | NZD | 5:00PM NZST | 2.49M | - | 1.786M | | | | 1.819B | |
| ANZ.NZ | 31.50 | +0.87 | +2.84% | NZD | 5:00PM NZST | 44,084 | - | 22,459 | | | | 94.539B | |
| ARG.NZ | 1.0950 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 823,934 | - | 439,497 | | | | 927.65M | |
| ARV.NZ | 1.0600 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 87,706 | - | 388,696 | | | | 774.844M | |
| ATM.NZ | 6.51 | -0.06 | -0.91% | NZD | 5:00PM NZST | 180,777 | - | 512,989 | | | | 4.705B | |
| BRM.NZ | 0.7100 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 57,395 | - | 95,871 | | | | 195.932M | |
| CEN.NZ | 8.68 | +0.03 | +0.35% | NZD | 5:00PM NZST | 650,705 | - | 558,939 | | | | 6.85B | |
| CNU.NZ | 7.25 | +0.04 | +0.55% | NZD | 5:00PM NZST | 83,901 | - | 835,746 | | | | 3.146B | |
| CVT.NZ | 1.9800 | -0.0200 | -1.00% | NZD | 4:20PM NZST | 18,302 | - | 15,310 | | | | 139.046M | |
| EBO.NZ | 35.67 | +0.67 | +1.91% | NZD | 5:00PM NZST | 228,137 | - | 202,372 | | | | 6.893B | |
| ERD.NZ | 0.8500 | -0.0100 | -1.16% | NZD | 5:00PM NZST | 7,523 | - | 64,538 | | | | 157.098M | |
| FBU.NZ | 3.7200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 717,803 | - | 1.335M | | | | 2.913B | |
| FCG.NZ | 2.4600 | -0.0200 | -0.81% | NZD | 5:00PM NZST | 48,225 | - | 102,592 | | | | 4.744B | |
| FPH.NZ | 28.11 | -0.10 | -0.35% | NZD | 5:00PM NZST | 204,192 | - | 411,688 | | | | 16.416B | |
| FSF.NZ | 3.6800 | +0.0400 | +1.10% | NZD | 5:00PM NZST | 23,664 | - | 65,177 | | | | 395.272M | |
| GMT.NZ | 2.2150 | +0.0050 | +0.23% | NZD | 5:00PM NZST | 1.53M | - | 808,240 | | | | 3.108B | |
| GNE.NZ | 2.3050 | -0.0400 | -1.71% | NZD | 5:00PM NZST | 218,301 | - | 294,054 | | | | 2.495B | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 6.00 | +0.04 | +0.67% | NZD | 5:00PM NZST | 8,184 | - | 24,785 | | | | 357.895M | |
| IFT.NZ | 10.98 | -0.02 | -0.18% | NZD | 5:00PM NZST | 302,829 | - | 469,245 | | | | 9.142B | |
| IKE.NZ | 0.4200 | 0.0000 | 0.00% | NZD | 2:56PM NZST | 52,547 | - | 36,333 | | | | 67.21M | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KFL.NZ | 1.2400 | +0.0100 | +0.81% | NZD | 5:00PM NZST | 300,961 | - | 105,221 | | | | 409.464M | |
| KMD.NZ | 0.5300 | +0.0200 | +3.92% | NZD | 5:00PM NZST | 78,659 | - | 909,806 | | | | 377.183M | |
| KPG.NZ | 0.8000 | -0.0100 | -1.23% | NZD | 5:00PM NZST | 1.511M | - | 1.256M | | | | 1.274B | |
| MEL.NZ | 6.01 | +0.01 | +0.17% | NZD | 5:00PM NZST | 911,158 | - | 1.192M | | | | 15.557B | |
| MFT.NZ | 69.50 | +1.64 | +2.42% | NZD | 5:00PM NZST | 40,843 | - | 49,118 | | | | 6.999B | |
| MLN.NZ | 0.9900 | +0.0100 | +1.02% | NZD | 3:51PM NZST | 76,370 | - | 76,424 | | | | 204.6M | |
| MPG.NZ | 0.0900 | -0.0080 | -8.16% | NZD | 3:50PM NZST | 157,438 | - | 44,494 | | | | 16.684M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZM.NZ | 0.8500 | -0.0100 | -1.16% | NZD | 9:59AM NZST | 1,238 | - | 360,298 | | | | 158.678M | |
| NZO.NZ | 0.4600 | -0.0050 | -1.08% | NZD | 3:25PM NZST | 11,652 | - | 29,103 | | | | 103.017M | |
| NZX.NZ | 1.1400 | -0.0200 | -1.72% | NZD | 5:00PM NZST | 32,293 | - | 409,410 | | | | 369.952M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1700 | +0.0200 | +1.74% | NZD | 5:00PM NZST | 4.284M | - | 5.604M | | | | 2.046B | |
| PEB.NZ | 0.0960 | +0.0010 | +1.05% | NZD | 5:00PM NZST | 507,623 | - | 404,408 | | | | 77.882M | |
| PFI.NZ | 2.2000 | -0.0200 | -0.90% | NZD | 5:00PM NZST | 69,554 | - | 198,301 | | | | 1.105B | |
| PGW.NZ | 1.9300 | -0.0400 | -2.03% | NZD | 5:00PM NZST | 26,827 | - | 24,252 | | | | 145.684M | |
| POT.NZ | 4.8900 | -0.0100 | -0.20% | NZD | 5:00PM NZST | 267,256 | - | 210,156 | | | | 3.327B | |
| RAK.NZ | 0.9700 | +0.0100 | +1.04% | NZD | 5:00PM NZST | 103,789 | - | 62,938 | | | | 222.915M | |
| RBD.NZ | 3.4400 | -0.0800 | -2.27% | NZD | 5:00PM NZST | 60,883 | - | 49,097 | | | | 429.171M | |
| RYM.NZ | 4.0200 | -0.0400 | -0.99% | NZD | 5:00PM NZST | 1.198M | - | 898,262 | | | | 2.764B | |
| SCL.NZ | 3.3000 | -0.0900 | -2.65% | NZD | 5:00PM NZST | 27,796 | - | 68,796 | | | | 472.217M | |
| SKC.NZ | 1.7300 | -0.0200 | -1.14% | NZD | 5:00PM NZST | 681,075 | - | 517,206 | | | | 1.315B | |
| SKL.NZ | 4.3100 | -0.1100 | -2.49% | NZD | 5:00PM NZST | 59,949 | - | 136,313 | | | | 845.07M | |
| SKT.NZ | 2.8700 | +0.0300 | +1.06% | NZD | 5:00PM NZST | 254,984 | - | 278,092 | | | | 411.564M | |
| SPK.NZ | 4.7200 | -0.0100 | -0.21% | NZD | 5:00PM NZST | 1.443M | - | 2.147M | | | | 8.563B | |
| STU.NZ | 1.0400 | -0.0100 | -0.95% | NZD | 5:00PM NZST | 14,543 | - | 73,836 | | | | 174.082M | |
| SUM.NZ | 10.60 | -0.23 | -2.12% | NZD | 5:00PM NZST | 186,031 | - | 305,204 | | | | 2.498B | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| THL.NZ | 2.8500 | -0.0200 | -0.70% | NZD | 10:06AM NZST | 6,285 | - | 195,546 | | | | 621.938M | |
| TNZ.NZ | 1.9620 | +0.0030 | +0.15% | NZD | 4:38PM NZST | 273,619 | - | 46,711 | | | | - | |
| TRU.NZ | 0.0190 | 0.0000 | 0.00% | NZD | 3:28PM NZST | 607,900 | - | 277,128 | | | | 10.499M | |
| TWR.NZ | 0.8100 | -0.0050 | -0.61% | NZD | 5:00PM NZST | 59,558 | - | 248,254 | | | | 307.382M | |
| VCT.NZ | 3.7300 | +0.0400 | +1.08% | NZD | 5:00PM NZST | 45,861 | - | 154,888 | | | | 3.73B | |
| VHP.NZ | 2.1350 | +0.0050 | +0.23% | NZD | 5:00PM NZST | 100,276 | - | 238,543 | | | | 1.433B | |
| WBC.NZ | 28.91 | +0.81 | +2.88% | NZD | 5:00PM NZST | 36,144 | - | 23,167 | | | | 101.296B | |
| WHS.NZ | 1.3600 | -0.0400 | -2.86% | NZD | 5:00PM NZST | 30,845 | - | 219,177 | | | | 471.706M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
