| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.86 | +0.12 | +1.55% | NZD | 5:00PM NZST | 881,903 | - | 1.099M | | | | 11.597B | |
| AIR.NZ | 0.5350 | -0.0050 | -0.93% | NZD | 5:00PM NZST | 889,946 | - | 1.771M | | | | 1.819B | |
| AKC070.NZ | 5.74 | 0.00 | 0.00% | NZD | 12:43PM NZDT | 64,000 | - | - | | | | - | |
| ARG.NZ | 1.1100 | +0.0150 | +1.37% | NZD | 5:00PM NZST | 414,300 | - | 439,175 | | | | 940.358M | |
| ARV.NZ | 1.0500 | -0.0100 | -0.94% | NZD | 5:00PM NZST | 255,906 | - | 386,519 | | | | 771.654M | |
| ASD.NZ | 1.8200 | +0.0230 | +1.28% | NZD | 3:19PM NZST | 1,714 | - | 28,276 | | | | - | |
| ATM.NZ | 6.57 | +0.06 | +0.92% | NZD | 5:00PM NZST | 164,800 | - | 507,281 | | | | 4.743B | |
| CEN.NZ | 8.70 | +0.02 | +0.23% | NZD | 5:00PM NZST | 436,098 | - | 556,925 | | | | 6.851B | |
| CNU.NZ | 7.28 | +0.03 | +0.34% | NZD | 5:00PM NZST | 170,124 | - | 824,925 | | | | 3.157B | |
| CVT.NZ | 1.9900 | +0.0100 | +0.51% | NZD | 9:59AM NZST | 170 | - | 15,061 | | | | 139.749M | |
| EBO.NZ | 36.00 | +0.33 | +0.93% | NZD | 5:00PM NZST | 123,272 | - | 201,075 | | | | 6.906B | |
| ERD.NZ | 0.8500 | 0.0000 | 0.00% | NZD | 2:27PM NZST | 62,993 | - | 64,512 | | | | 157.098M | |
| FBU.NZ | 3.7200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 426,554 | - | 1.321M | | | | 2.913B | |
| FCG.NZ | 2.4200 | -0.0400 | -1.63% | NZD | 1:11PM NZST | 47,378 | - | 101,687 | | | | 4.744B | |
| FNZ.NZ | 2.9300 | +0.0120 | +0.41% | NZD | 5:00PM NZST | 68,778 | - | 166,774 | | | | - | |
| FPH.NZ | 28.55 | +0.44 | +1.57% | NZD | 5:00PM NZST | 259,403 | - | 409,357 | | | | 16.621B | |
| FSF.NZ | 3.7000 | +0.0200 | +0.54% | NZD | 5:00PM NZST | 32,480 | - | 64,641 | | | | 397.421M | |
| GMT.NZ | 2.2400 | +0.0250 | +1.13% | NZD | 5:00PM NZST | 368,445 | - | 805,241 | | | | 3.143B | |
| GNE.NZ | 2.2900 | -0.0150 | -0.65% | NZD | 5:00PM NZST | 368,320 | - | 295,271 | | | | 2.495B | |
| GTK.NZ | 8.25 | +0.15 | +1.85% | NZD | 5:00PM NZST | 42,080 | - | 79,921 | | | | 850.864M | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.95 | -0.05 | -0.83% | NZD | 5:00PM NZST | 68,382 | - | 25,500 | | | | 357.894M | |
| IFT.NZ | 10.88 | -0.10 | -0.91% | NZD | 5:00PM NZST | 418,243 | - | 468,409 | | | | 9.058B | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KFL.NZ | 1.2400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 45,159 | - | 104,237 | | | | 409.464M | |
| KMD.NZ | 0.5200 | -0.0100 | -1.89% | NZD | 5:00PM NZST | 180,018 | - | 897,842 | | | | 377.184M | |
| KPG.NZ | 0.8200 | +0.0200 | +2.50% | NZD | 5:00PM NZST | 1.345M | - | 1.257M | | | | 1.305B | |
| MEL.NZ | 6.10 | +0.09 | +1.50% | NZD | 5:00PM NZST | 1.059M | - | 1.19M | | | | 15.779B | |
| MFT.NZ | 69.00 | -0.50 | -0.72% | NZD | 5:00PM NZST | 77,660 | - | 49,655 | | | | 6.999B | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MLN.NZ | 1.0000 | +0.0100 | +1.01% | NZD | 4:40PM NZST | 31,732 | - | 75,692 | | | | 206.667M | |
| MPG.NZ | 0.0930 | +0.0030 | +3.33% | NZD | 3:04PM NZST | 25,840 | - | 44,189 | | | | 17.24M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 10.05 | +0.04 | +0.44% | NZD | 5:00PM NZST | 24,532 | - | 13,519 | | | | 97.534M | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4450 | -0.0150 | -3.26% | NZD | 4:33PM NZST | 4,195 | - | 28,701 | | | | 99.658M | |
| NZX.NZ | 1.1600 | +0.0200 | +1.75% | NZD | 5:00PM NZST | 527,394 | - | 411,352 | | | | 376.078M | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PAY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1700 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 1.845M | - | 5.542M | | | | 2.046B | |
| PEB.NZ | 0.1030 | +0.0070 | +7.29% | NZD | 5:00PM NZST | 1.414M | - | 420,954 | | | | 83.504M | |
| PFI.NZ | 2.2200 | +0.0200 | +0.91% | NZD | 5:00PM NZST | 331,646 | - | 200,487 | | | | 1.115B | |
| PGW.NZ | 1.9400 | +0.0100 | +0.52% | NZD | 5:00PM NZST | 3,762 | - | 23,916 | | | | 146.439M | |
| RAK.NZ | 0.9400 | -0.0300 | -3.09% | NZD | 5:00PM NZST | 251,499 | - | 66,029 | | | | 222.914M | |
| RBD.NZ | 3.5000 | +0.0600 | +1.74% | NZD | 4:44PM NZST | 135,874 | - | 50,519 | | | | 436.657M | |
| RYM.NZ | 3.9400 | -0.0800 | -1.99% | NZD | 5:00PM NZST | 927,761 | - | 899,451 | | | | 2.764B | |
| SAN.NZ | 4.1000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 7,171 | - | 38,078 | | | | 383.869M | |
| SCL.NZ | 3.2500 | -0.0500 | -1.52% | NZD | 5:00PM NZST | 50,764 | - | 68,646 | | | | 468.387M | |
| SKC.NZ | 1.7700 | +0.0400 | +2.31% | NZD | 5:00PM NZST | 292,092 | - | 513,516 | | | | 1.346B | |
| SKL.NZ | 4.3000 | -0.0100 | -0.23% | NZD | 5:00PM NZST | 59,975 | - | 135,094 | | | | 845.07M | |
| SKT.NZ | 2.8700 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 663,014 | - | 284,402 | | | | 411.564M | |
| SPK.NZ | 4.7200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 1.822M | - | 2.149M | | | | 8.563B | |
| STU.NZ | 1.0300 | -0.0100 | -0.96% | NZD | 5:00PM NZST | 18,682 | - | 72,932 | | | | 173.81M | |
| SUM.NZ | 10.76 | +0.16 | +1.51% | NZD | 5:00PM NZST | 98,946 | - | 302,021 | | | | 2.535B | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWR.NZ | 0.8150 | +0.0050 | +0.62% | NZD | 5:00PM NZST | 195,600 | - | 247,391 | | | | 309.279M | |
| VCT.NZ | 3.6900 | -0.0400 | -1.07% | NZD | 5:00PM NZST | 347,398 | - | 158,043 | | | | 3.73B | |
| VHP.NZ | 2.1500 | +0.0150 | +0.70% | NZD | 5:00PM NZST | 248,323 | - | 238,704 | | | | 1.443B | |
| WHS.NZ | 1.3500 | -0.0100 | -0.74% | NZD | 5:00PM NZST | 31,247 | - | 216,097 | | | | 471.706M | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
