My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AIA.NZ	7.86	+0.12	+1.55%	NZD	5:00PM NZST	881,903	-	1.099M				11.635B
AIR.NZ	0.5350	-0.0050	-0.93%	NZD	5:00PM NZST	889,946	-	1.771M				1.802B
ANZ.NZ	30.70	-0.80	-2.54%	NZD	5:00PM NZST	14,642	-	22,331				94.161B
ARG.NZ	1.1100	+0.0150	+1.37%	NZD	5:00PM NZST	414,300	-	439,175				940.358M
ARV.NZ	1.0500	-0.0100	-0.94%	NZD	5:00PM NZST	255,906	-	386,519				767.534M
ATM.NZ	6.57	+0.06	+0.92%	NZD	5:00PM NZST	164,800	-	507,281				4.77B
CEN.NZ	8.70	+0.02	+0.23%	NZD	5:00PM NZST	436,098	-	556,925				6.865B
CNU.NZ	7.28	+0.03	+0.34%	NZD	5:00PM NZST	170,124	-	824,925				3.157B
CVT.NZ	1.9900	+0.0100	+0.51%	NZD	9:59AM NZST	170	-	15,061				139.749M
EBO.NZ	36.00	+0.33	+0.93%	NZD	5:00PM NZST	123,272	-	201,075				6.956B
FBU.NZ	3.7200	0.0000	0.00%	NZD	5:00PM NZST	426,554	-	1.321M				2.913B
FCG.NZ	2.4200	-0.0400	-1.63%	NZD	1:11PM NZST	47,378	-	101,687				4.667B
FLI.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
FNZ.NZ	2.9300	+0.0120	+0.41%	NZD	5:00PM NZST	68,778	-	166,774				-
FPH.NZ	28.55	+0.44	+1.57%	NZD	5:00PM NZST	259,403	-	409,357				16.673B
FSF.NZ	3.7000	+0.0200	+0.54%	NZD	5:00PM NZST	32,480	-	64,641				397.421M
GFL.NZ	0.2550	-0.0150	-5.56%	NZD	3:03PM NZST	3,252	-	6,055				18.599M
GMT.NZ	2.2400	+0.0250	+1.13%	NZD	5:00PM NZST	368,445	-	805,241				3.143B
GNE.NZ	2.2900	-0.0150	-0.65%	NZD	5:00PM NZST	368,320	-	295,271				2.479B
GTK.NZ	8.25	+0.15	+1.85%	NZD	5:00PM NZST	42,080	-	79,921				853.793M
GXH.NZ	1.0000	+0.0100	+1.01%	NZD	5:00PM NZST	571	-	10,833				143.461M
HBL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
HBY.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
HLG.NZ	5.95	-0.05	-0.83%	NZD	5:00PM NZST	68,382	-	25,500				354.912M
IFT.NZ	10.88	-0.10	-0.91%	NZD	5:00PM NZST	418,243	-	468,409				9.058B
IPL.NZ	1.1300	+0.0300	+2.73%	NZD	5:00PM NZST	108,779	-	180,687				422.419M
IQE.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
KFL.NZ	1.2400	0.0000	0.00%	NZD	5:00PM NZST	45,159	-	104,237				409.464M
KMD.NZ	0.5200	-0.0100	-1.89%	NZD	5:00PM NZST	180,018	-	897,842				370.067M
KPG.NZ	0.8200	+0.0200	+2.50%	NZD	5:00PM NZST	1.345M	-	1.257M				1.305B
MCY.NZ	6.45	-0.05	-0.69%	NZD	5:00PM NZST	358,915	-	573,894				8.999B
MEL.NZ	6.10	+0.09	+1.50%	NZD	5:00PM NZST	1.059M	-	1.19M				15.79B
MFT.NZ	69.00	-0.50	-0.72%	NZD	5:00PM NZST	77,660	-	49,655				6.948B
MPG.NZ	0.0930	+0.0030	+3.33%	NZD	3:04PM NZST	25,840	-	44,189				17.24M
NPT.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
NPX.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
NZM.NZ	0.8500	0.0000	0.00%	NZD	1:25PM NZST	1,207	-	354,411				158.678M
NZO.NZ	0.4450	-0.0150	-3.26%	NZD	4:33PM NZST	4,195	-	28,701				99.658M
NZX.NZ	1.1600	+0.0200	+1.75%	NZD	5:00PM NZST	527,394	-	411,352				376.442M
OGC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
PAY.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
PCT.NZ	1.1700	0.0000	0.00%	NZD	5:00PM NZST	1.845M	-	5.542M				2.046B
PEB.NZ	0.1030	+0.0070	+7.29%	NZD	5:00PM NZST	1.414M	-	420,954				83.561M
PFI.NZ	2.2200	+0.0200	+0.91%	NZD	5:00PM NZST	331,646	-	200,487				1.115B
PGW.NZ	1.9400	+0.0100	+0.52%	NZD	5:00PM NZST	3,762	-	23,916				146.439M
RBD.NZ	3.5000	+0.0600	+1.74%	NZD	4:44PM NZST	135,874	-	50,519				436.657M
RYM.NZ	3.9400	-0.0800	-1.99%	NZD	5:00PM NZST	927,761	-	899,451				2.709B
SCL.NZ	3.2500	-0.0500	-1.52%	NZD	5:00PM NZST	50,764	-	68,646				465.062M
SKC.NZ	1.7700	+0.0400	+2.31%	NZD	5:00PM NZST	292,092	-	513,516				1.346B
SKL.NZ	4.3000	-0.0100	-0.23%	NZD	5:00PM NZST	59,975	-	135,094				843.11M
SKT.NZ	2.8700	0.0000	0.00%	NZD	5:00PM NZST	663,014	-	284,402				411.564M
SML.NZ	0.4400	-0.0350	-7.37%	NZD	5:00PM NZST	49,434	-	100,190				96.176M
SPK.NZ	4.7200	0.0000	0.00%	NZD	5:00PM NZST	1.822M	-	2.149M				8.563B
SPY.NZ	1.3600	0.0000	0.00%	NZD	2:46PM NZST	10,032	-	17,508				324.068M
STU.NZ	1.0300	-0.0100	-0.96%	NZD	5:00PM NZST	18,682	-	72,932				172.409M
SUM.NZ	10.76	+0.16	+1.51%	NZD	5:00PM NZST	98,946	-	302,021				2.535B
TGH.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
THL.NZ	2.8500	0.0000	0.00%	NZD	10:06AM NZST	6,285	-	192,341				621.938M
TWR.NZ	0.8150	+0.0050	+0.62%	NZD	5:00PM NZST	195,600	-	247,391				309.279M
VCT.NZ	3.6900	-0.0400	-1.07%	NZD	5:00PM NZST	347,398	-	158,043				3.69B
VGL.NZ	1.8500	+0.0500	+2.78%	NZD	5:00PM NZST	58,967	-	342,675				439.701M
VHP.NZ	2.1500	+0.0150	+0.70%	NZD	5:00PM NZST	248,323	-	238,704				1.443B
WBC.NZ	29.00	+0.09	+0.31%	NZD	5:00PM NZST	35,339	-	23,367				101.978B
WHS.NZ	1.3500	-0.0100	-0.74%	NZD	5:00PM NZST	31,247	-	216,097				468.238M
WYN.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
XRO.NZ	-	-	-	-	6:07PM EDT	-	-	-				-