| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.86 | +0.12 | +1.55% | NZD | 5:00PM NZST | 881,903 | - | 1.099M | | | | 11.635B | |
| AIR.NZ | 0.5350 | -0.0050 | -0.93% | NZD | 5:00PM NZST | 889,946 | - | 1.771M | | | | 1.802B | |
| ARG.NZ | 1.1100 | +0.0150 | +1.37% | NZD | 5:00PM NZST | 414,300 | - | 439,175 | | | | 940.358M | |
| ARV.NZ | 1.0500 | -0.0100 | -0.94% | NZD | 5:00PM NZST | 255,906 | - | 386,519 | | | | 767.534M | |
| ATM.NZ | 6.57 | +0.06 | +0.92% | NZD | 5:00PM NZST | 164,800 | - | 507,281 | | | | 4.77B | |
| BIT.NZ | 2.3400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 62,555 | - | 39,826 | | | | 2.82B | |
| CVT.NZ | 1.9900 | +0.0100 | +0.51% | NZD | 9:59AM NZST | 170 | - | 15,061 | | | | 139.749M | |
| EBO.NZ | 36.00 | +0.33 | +0.93% | NZD | 5:00PM NZST | 123,272 | - | 201,075 | | | | 6.956B | |
| ERD.NZ | 0.8500 | 0.0000 | 0.00% | NZD | 2:27PM NZST | 62,993 | - | 64,512 | | | | 157.098M | |
| EUT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FCG.NZ | 2.4200 | -0.0400 | -1.63% | NZD | 1:11PM NZST | 47,378 | - | 101,687 | | | | 4.667B | |
| FPH.NZ | 28.55 | +0.44 | +1.57% | NZD | 5:00PM NZST | 259,403 | - | 409,357 | | | | 16.673B | |
| FSF.NZ | 3.7000 | +0.0200 | +0.54% | NZD | 5:00PM NZST | 32,480 | - | 64,641 | | | | 397.421M | |
| GTK.NZ | 8.25 | +0.15 | +1.85% | NZD | 5:00PM NZST | 42,080 | - | 79,921 | | | | 853.793M | |
| HFL.NZ | 4.8400 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 81 | - | 3,016 | | | | 688.727M | |
| KPG.NZ | 0.8200 | +0.0200 | +2.50% | NZD | 5:00PM NZST | 1.345M | - | 1.257M | | | | 1.305B | |
| MDZ.NZ | 5.09 | +0.01 | +0.22% | NZD | 3:40PM NZST | 1,987 | - | 20,751 | | | | - | |
| MFT.NZ | 69.00 | -0.50 | -0.72% | NZD | 5:00PM NZST | 77,660 | - | 49,655 | | | | 6.948B | |
| MLN.NZ | 1.0000 | +0.0100 | +1.01% | NZD | 4:40PM NZST | 31,732 | - | 75,692 | | | | 206.667M | |
| MPG.NZ | 0.0930 | +0.0030 | +3.33% | NZD | 3:04PM NZST | 25,840 | - | 44,189 | | | | 17.24M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 10.05 | +0.04 | +0.44% | NZD | 5:00PM NZST | 24,532 | - | 13,519 | | | | 97.534M | |
| NZO.NZ | 0.4450 | -0.0150 | -3.26% | NZD | 4:33PM NZST | 4,195 | - | 28,701 | | | | 99.658M | |
| OZY.NZ | 4.7520 | +0.0480 | +1.02% | NZD | 5:00PM NZST | 14,903 | - | 27,844 | | | | - | |
| PEB.NZ | 0.1030 | +0.0070 | +7.29% | NZD | 5:00PM NZST | 1.414M | - | 420,954 | | | | 83.561M | |
| PFI.NZ | 2.2200 | +0.0200 | +0.91% | NZD | 5:00PM NZST | 331,646 | - | 200,487 | | | | 1.115B | |
| PGW.NZ | 1.9400 | +0.0100 | +0.52% | NZD | 5:00PM NZST | 3,762 | - | 23,916 | | | | 146.439M | |
| SML.NZ | 0.4400 | -0.0350 | -7.37% | NZD | 5:00PM NZST | 49,434 | - | 100,190 | | | | 96.176M | |
| SPK.NZ | 4.7200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 1.822M | - | 2.149M | | | | 8.563B | |
| SUM.NZ | 10.76 | +0.16 | +1.51% | NZD | 5:00PM NZST | 98,946 | - | 302,021 | | | | 2.535B | |
| TWR.NZ | 0.8150 | +0.0050 | +0.62% | NZD | 5:00PM NZST | 195,600 | - | 247,391 | | | | 309.279M | |
| VCT.NZ | 3.6900 | -0.0400 | -1.07% | NZD | 5:00PM NZST | 347,398 | - | 158,043 | | | | 3.69B | |
| VHP.NZ | 2.1500 | +0.0150 | +0.70% | NZD | 5:00PM NZST | 248,323 | - | 238,704 | | | | 1.443B | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
