| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.85 | -0.05 | -0.63% | NZD | 12:25PM NZST | 42,125 | - | 1.1M | | | | 11.62B | |
| AIR.NZ | 0.5150 | -0.0050 | -0.96% | NZD | 12:25PM NZST | 906,257 | - | 1.802M | | | | 1.735B | |
| APN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARG.NZ | 1.1000 | +0.0100 | +0.92% | NZD | 12:23PM NZST | 16,363 | - | 442,871 | | | | 931.886M | |
| ARV.NZ | 1.0300 | +0.0100 | +0.98% | NZD | 12:04PM NZST | 24,320 | - | 392,575 | | | | 752.915M | |
| ASP.NZ | 1.3610 | +0.0090 | +0.67% | NZD | 9:59AM NZST | 504 | - | 63,975 | | | | - | |
| ATM.NZ | 6.70 | +0.02 | +0.30% | NZD | 12:21PM NZST | 81,402 | - | 507,572 | | | | 4.837B | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CEN.NZ | 8.49 | -0.07 | -0.82% | NZD | 12:26PM NZST | 185,262 | - | 558,742 | | | | 6.7B | |
| CNU.NZ | 7.24 | +0.01 | +0.14% | NZD | 12:24PM NZST | 9,095 | - | 828,674 | | | | 3.141B | |
| EMF.NZ | 1.4430 | -0.0060 | -0.41% | NZD | 12:01PM NZST | 15,110 | - | 136,071 | | | | - | |
| ERD.NZ | 0.8700 | +0.0300 | +3.57% | NZD | 10:50AM NZST | 24,979 | - | 69,953 | | | | 160.794M | |
| FBI070.NZ | 4.4000 | +0.1635 | 0.00% | NZD | 12:42PM NZDT | 0 | - | - | | | | - | |
| FBU.NZ | 3.6100 | +0.0100 | +0.28% | NZD | 12:22PM NZST | 58,083 | - | 1.371M | | | | 2.827B | |
| FCG.NZ | 2.3800 | -0.0200 | -0.83% | NZD | 12:06PM NZST | 45,150 | - | 101,581 | | | | 4.59B | |
| FCG020.NZ | 2.9800 | +0.0281 | +0.03% | NZD | 2:46PM NZDT | 0 | - | - | | | | - | |
| FPH.NZ | 28.82 | -0.08 | -0.28% | NZD | 12:25PM NZST | 14,874 | - | 413,294 | | | | 16.83B | |
| FSF.NZ | 3.6800 | -0.0100 | -0.27% | NZD | 11:37AM NZST | 42,325 | - | 64,959 | | | | 395.272M | |
| GMT.NZ | 2.2250 | +0.0100 | +0.45% | NZD | 11:57AM NZST | 23,265 | - | 799,316 | | | | 3.122B | |
| GNE.NZ | 2.3050 | -0.0100 | -0.43% | NZD | 12:18PM NZST | 47,499 | - | 297,048 | | | | 2.495B | |
| HLG.NZ | 5.88 | -0.03 | -0.51% | NZD | 11:56AM NZST | 4,274 | - | 25,353 | | | | 350.737M | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.76 | +0.06 | +0.56% | NZD | 12:26PM NZST | 60,249 | - | 472,896 | | | | 8.958B | |
| IFT150.NZ | 6.00 | 0.00 | 0.00% | NZD | 2:15PM NZST | 204,000 | - | - | | | | - | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KMD.NZ | 0.4950 | -0.0050 | -1.00% | NZD | 12:01PM NZST | 35,369 | - | 902,241 | | | | 352.275M | |
| KPG.NZ | 0.7950 | +0.0100 | +1.27% | NZD | 12:23PM NZST | 81,401 | - | 1.262M | | | | 1.266B | |
| MEL.NZ | 5.99 | -0.06 | -0.99% | NZD | 12:26PM NZST | 144,421 | - | 1.176M | | | | 15.506B | |
| MPG.NZ | 0.0870 | -0.0020 | -2.25% | NZD | 10:00AM NZST | 250 | - | 45,683 | | | | 16.128M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NWF.NZ | 0.1220 | +0.0020 | +1.67% | NZD | 10:44AM NZST | 16,363 | - | 97,361 | | | | 44.396M | |
| NZX.NZ | 1.1600 | +0.0200 | +1.75% | NZD | 10:00AM NZST | 7,895 | - | 410,959 | | | | 376.442M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1650 | -0.0050 | -0.43% | NZD | 12:26PM NZST | 116,413 | - | 5.585M | | | | 2.037B | |
| PEB.NZ | 0.1050 | 0.0000 | 0.00% | NZD | 10:00AM NZST | 10,086 | - | 428,257 | | | | 85.183M | |
| PFI.NZ | 2.2100 | +0.0150 | +0.68% | NZD | 12:08PM NZST | 577,635 | - | 204,390 | | | | 1.11B | |
| PGW.NZ | 1.8200 | -0.0500 | -2.67% | NZD | 12:23PM NZST | 14,265 | - | 24,000 | | | | 137.381M | |
| PPL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RYM.NZ | 3.9000 | +0.0100 | +0.26% | NZD | 12:25PM NZST | 253,949 | - | 913,468 | | | | 2.682B | |
| SAN.NZ | 4.0700 | -0.0300 | -0.73% | NZD | 12:10PM NZST | 5,449 | - | 38,243 | | | | 381.061M | |
| SCL.NZ | 3.1900 | -0.0100 | -0.31% | NZD | 12:19PM NZST | 3,925 | - | 74,352 | | | | 456.476M | |
| SKC.NZ | 1.7200 | +0.0200 | +1.18% | NZD | 11:09AM NZST | 22,165 | - | 518,641 | | | | 1.308B | |
| SKT.NZ | 2.8000 | 0.0000 | 0.00% | NZD | 10:00AM NZST | 249 | - | 294,001 | | | | 401.526M | |
| SLG.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPK.NZ | 4.4600 | -0.0300 | -0.67% | NZD | 12:26PM NZST | 262,364 | - | 2.191M | | | | 8.091B | |
| SPY.NZ | 1.3000 | -0.0450 | -3.35% | NZD | 12:22PM NZST | 17,909 | - | 17,409 | | | | 309.77M | |
| STU.NZ | 1.0000 | 0.0000 | 0.00% | NZD | 11:03AM NZST | 16,807 | - | 74,136 | | | | 167.387M | |
| SUM.NZ | 10.70 | -0.07 | -0.65% | NZD | 12:26PM NZST | 12,759 | - | 306,350 | | | | 2.521B | |
| THL.NZ | 1.9100 | +0.0900 | +4.95% | NZD | 12:25PM NZST | 399,320 | - | 348,540 | | | | 416.808M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TPW070.NZ | 5.0000 | -0.0125 | -0.01% | NZD | 12:47PM NZDT | 120,000 | - | - | | | | - | |
| TWR.NZ | 0.7950 | 0.0000 | 0.00% | NZD | 12:26PM NZST | 114,902 | - | 247,062 | | | | 301.69M | |
| VHP.NZ | 2.1100 | +0.0100 | +0.48% | NZD | 11:45AM NZST | 21,967 | - | 242,398 | | | | 1.416B | |
| WHS.NZ | 1.3300 | 0.0000 | 0.00% | NZD | 12:12PM NZST | 17,969 | - | 215,880 | | | | 461.301M | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
