| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.87 | -0.02 | -0.25% | NZD | 3:32PM NZST | 9,463 | - | 0 | | | | 9.85B | |
| AIA.NZ | 7.86 | +0.12 | +1.55% | NZD | 5:00PM NZST | 881,903 | - | 1.101M | | | | 11.635B | |
| AIR.NZ | 0.5350 | -0.0050 | -0.93% | NZD | 5:00PM NZST | 889,946 | - | 1.787M | | | | 1.802B | |
| ANZ.NZ | 30.70 | -0.80 | -2.54% | NZD | 5:00PM NZST | 14,642 | - | 22,406 | | | | 94.161B | |
| ARG.NZ | 1.1100 | +0.0150 | +1.37% | NZD | 5:00PM NZST | 414,300 | - | 442,533 | | | | 940.358M | |
| ARV.NZ | 1.0500 | -0.0100 | -0.94% | NZD | 5:00PM NZST | 255,906 | - | 391,397 | | | | 767.534M | |
| ATM.NZ | 6.57 | +0.06 | +0.92% | NZD | 5:00PM NZST | 164,800 | - | 510,660 | | | | 4.77B | |
| BRM.NZ | 0.7200 | +0.0100 | +1.41% | NZD | 3:58PM NZST | 178,439 | - | 98,234 | | | | 198.691M | |
| CEN.NZ | 8.70 | +0.02 | +0.23% | NZD | 5:00PM NZST | 436,098 | - | 563,634 | | | | 6.865B | |
| CNU.NZ | 7.28 | +0.03 | +0.34% | NZD | 5:00PM NZST | 170,124 | - | 837,218 | | | | 3.157B | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 36.00 | +0.33 | +0.93% | NZD | 5:00PM NZST | 123,272 | - | 203,114 | | | | 6.956B | |
| FBU.NZ | 3.7200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 426,554 | - | 1.327M | | | | 2.913B | |
| FCG.NZ | 2.4200 | -0.0400 | -1.63% | NZD | 1:11PM NZST | 47,378 | - | 101,086 | | | | 4.667B | |
| FNZ.NZ | 2.9300 | +0.0120 | +0.41% | NZD | 5:00PM NZST | 68,778 | - | 167,416 | | | | - | |
| FPH.NZ | 28.55 | +0.44 | +1.57% | NZD | 5:00PM NZST | 259,403 | - | 411,320 | | | | 16.673B | |
| FSF.NZ | 3.7000 | +0.0200 | +0.54% | NZD | 5:00PM NZST | 32,480 | - | 64,955 | | | | 397.421M | |
| GMT.NZ | 2.2400 | +0.0250 | +1.13% | NZD | 5:00PM NZST | 368,445 | - | 806,684 | | | | 3.143B | |
| GNE.NZ | 2.2900 | -0.0150 | -0.65% | NZD | 5:00PM NZST | 368,320 | - | 297,461 | | | | 2.479B | |
| GTK.NZ | 8.25 | +0.15 | +1.85% | NZD | 5:00PM NZST | 42,080 | - | 80,266 | | | | 853.793M | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.88 | -0.10 | -0.91% | NZD | 5:00PM NZST | 418,243 | - | 472,819 | | | | 9.058B | |
| IFT070.NZ | 8.00 | +0.05 | +0.05% | NZD | 3:28PM NZDT | 10,000 | - | - | | | | - | |
| IFT150.NZ | 6.00 | 0.00 | 0.00% | NZD | 2:15PM NZST | 204,000 | - | - | | | | - | |
| IKE.NZ | 0.4200 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 60 | - | 36,068 | | | | 67.21M | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KFL.NZ | 1.2400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 45,159 | - | 104,295 | | | | 409.464M | |
| KMD.NZ | 0.5200 | -0.0100 | -1.89% | NZD | 5:00PM NZST | 180,018 | - | 909,966 | | | | 370.067M | |
| KPG.NZ | 0.8200 | +0.0200 | +2.50% | NZD | 5:00PM NZST | 1.345M | - | 1.275M | | | | 1.305B | |
| MEL.NZ | 6.10 | +0.09 | +1.50% | NZD | 5:00PM NZST | 1.059M | - | 1.184M | | | | 15.79B | |
| MFT.NZ | 69.00 | -0.50 | -0.72% | NZD | 5:00PM NZST | 77,660 | - | 48,328 | | | | 6.948B | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MLN.NZ | 1.0000 | +0.0100 | +1.01% | NZD | 4:40PM NZST | 31,732 | - | 75,899 | | | | 206.667M | |
| MPG.NZ | 0.0930 | +0.0030 | +3.33% | NZD | 3:04PM NZST | 25,840 | - | 44,505 | | | | 17.24M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4450 | -0.0150 | -3.26% | NZD | 4:33PM NZST | 4,195 | - | 28,156 | | | | 99.658M | |
| NZX.NZ | 1.1600 | +0.0200 | +1.75% | NZD | 5:00PM NZST | 527,394 | - | 416,195 | | | | 376.442M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1700 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 1.845M | - | 5.624M | | | | 2.046B | |
| PEB.NZ | 0.1030 | +0.0070 | +7.29% | NZD | 5:00PM NZST | 1.414M | - | 422,198 | | | | 83.561M | |
| PFI.NZ | 2.2200 | +0.0200 | +0.91% | NZD | 5:00PM NZST | 331,646 | - | 202,515 | | | | 1.115B | |
| PGW.NZ | 1.9400 | +0.0100 | +0.52% | NZD | 5:00PM NZST | 3,762 | - | 24,177 | | | | 146.439M | |
| POT.NZ | 4.8800 | -0.0100 | -0.20% | NZD | 5:00PM NZST | 278,290 | - | 213,742 | | | | 3.32B | |
| RAK.NZ | 0.9400 | -0.0300 | -3.09% | NZD | 5:00PM NZST | 251,499 | - | 63,396 | | | | 216.02M | |
| RBD.NZ | 3.5000 | +0.0600 | +1.74% | NZD | 4:44PM NZST | 135,874 | - | 51,163 | | | | 436.657M | |
| RYM.NZ | 3.9400 | -0.0800 | -1.99% | NZD | 5:00PM NZST | 927,761 | - | 911,181 | | | | 2.709B | |
| SCL.NZ | 3.2500 | -0.0500 | -1.52% | NZD | 5:00PM NZST | 50,764 | - | 68,572 | | | | 465.062M | |
| SKC.NZ | 1.7700 | +0.0400 | +2.31% | NZD | 5:00PM NZST | 292,092 | - | 515,186 | | | | 1.346B | |
| SKL.NZ | 4.3000 | -0.0100 | -0.23% | NZD | 5:00PM NZST | 59,975 | - | 135,558 | | | | 843.11M | |
| SKT.NZ | 2.8700 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 663,014 | - | 287,329 | | | | 411.564M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SML.NZ | 0.4400 | -0.0350 | -7.37% | NZD | 5:00PM NZST | 49,434 | - | 100,631 | | | | 96.176M | |
| SPK.NZ | 4.7200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 1.822M | - | 2.175M | | | | 8.563B | |
| SPY.NZ | 1.3600 | 0.0000 | 0.00% | NZD | 2:46PM NZST | 10,032 | - | 17,680 | | | | 324.068M | |
| STU.NZ | 1.0300 | -0.0100 | -0.96% | NZD | 5:00PM NZST | 18,682 | - | 73,668 | | | | 172.409M | |
| SUM.NZ | 10.76 | +0.16 | +1.51% | NZD | 5:00PM NZST | 98,946 | - | 304,247 | | | | 2.535B | |
| THL.NZ | 2.8500 | 0.0000 | 0.00% | NZD | 10:06AM NZST | 6,285 | - | 194,946 | | | | 621.938M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TPI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRU.NZ | 0.0190 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 19,150 | - | 272,633 | | | | 10.499M | |
| TWR.NZ | 0.8150 | +0.0050 | +0.62% | NZD | 5:00PM NZST | 195,600 | - | 248,945 | | | | 309.279M | |
| VCT.NZ | 3.6900 | -0.0400 | -1.07% | NZD | 5:00PM NZST | 347,398 | - | 159,832 | | | | 3.69B | |
| VHP.NZ | 2.1500 | +0.0150 | +0.70% | NZD | 5:00PM NZST | 248,323 | - | 239,315 | | | | 1.443B | |
| WBC.NZ | 29.00 | +0.09 | +0.31% | NZD | 5:00PM NZST | 35,339 | - | 23,638 | | | | 101.978B | |
| WHS.NZ | 1.3500 | -0.0100 | -0.74% | NZD | 5:00PM NZST | 31,247 | - | 218,180 | | | | 468.238M | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
