| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| A2M.AX | 6.26 | +0.13 | +2.12% | AUD | 4:10PM AEST | 2.324M | - | 2.635M | | | | 4.526B | |
| AAI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AAX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ABX.AX | 0.0620 | +0.0020 | +3.33% | AUD | 12:33PM AEST | 33,431 | - | 105,476 | | | | 15.502M | |
| ACX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AFG.AX | 1.4950 | -0.0100 | -0.66% | AUD | 4:10PM AEST | 211,244 | - | 526,823 | | | | 404.8M | |
| AHF.AX | 0.0120 | +0.0010 | +9.09% | AUD | 10:38AM AEST | 52,083 | - | 578,256 | | | | 7.756M | |
| BEL.AX | 0.0400 | 0.0000 | 0.00% | AUD | 2:26PM AEST | 2,780 | - | 0 | | | | 3.045M | |
| BGA.AX | 4.4400 | +0.0200 | +0.45% | AUD | 4:10PM AEST | 275,328 | - | 764,012 | | | | 1.353B | |
| BLD.AX | 5.87 | +0.03 | +0.51% | AUD | 4:10PM AEST | 5.125M | - | 2.832M | | | | 6.399B | |
| BLX.AX | 2.8000 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 225,134 | - | 179,995 | | | | 635.144M | |
| BOA.AX | 0.0240 | -0.0010 | -4.00% | AUD | 11:08AM AEST | 29,142 | - | 152,763 | | | | 2.96M | |
| BWP.AX | 3.6200 | -0.0500 | -1.36% | AUD | 4:10PM AEST | 1.063M | - | 1.356M | | | | 2.566B | |
| BXB.AX | 14.33 | -0.21 | -1.44% | AUD | 4:10PM AEST | 4.413M | - | 3.396M | | | | 19.957B | |
| CAF.AX | 0.2950 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1,505 | - | 62,485 | | | | 58.67M | |
| CCV.AX | 0.2150 | +0.0050 | +2.38% | AUD | 4:10PM AEST | 307,189 | - | 352,055 | | | | 134.922M | |
| CDA.AX | 11.14 | -0.02 | -0.18% | AUD | 4:10PM AEST | 377,311 | - | 255,176 | | | | 2.02B | |
| CGH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CGR.AX | 0.3800 | -0.0100 | -2.56% | AUD | 4:10PM AEST | 255,555 | - | 565,741 | | | | 34.496M | |
| CKL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CTP.AX | 0.0690 | +0.0020 | +2.99% | AUD | 3:44PM AEST | 631,348 | - | 711,686 | | | | 51.07M | |
| CUP.AX | 0.5450 | +0.0050 | +0.93% | AUD | 3:59PM AEST | 87,952 | - | 106,990 | | | | 91.994M | |
| CWP.AX | 4.6000 | -0.0800 | -1.71% | AUD | 4:10PM AEST | 13,677 | - | 40,150 | | | | 379.125M | |
| CYC.AX | 1.7100 | -0.0850 | -4.74% | AUD | 3:59PM AEST | 16,935 | - | 40,941 | | | | 161.065M | |
| CYP.AX | 0.2350 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 90,670 | - | 160,905 | | | | 42.214M | |
| DCC.AX | 0.0510 | -0.0020 | -3.77% | AUD | 4:10PM AEST | 683,172 | - | 3.698M | | | | 44.187M | |
| DM1.AX | 0.0220 | +0.0020 | +10.00% | AUD | 4:10PM AEST | 1.596M | - | 1.161M | | | | 5.839M | |
| DNK.AX | 0.4100 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 35.781M | - | 0 | | | | 151.017M | |
| DSH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DUB.AX | 0.0500 | -0.0010 | -1.96% | AUD | 3:59PM AEST | 670,370 | - | 1.69M | | | | 28.574M | |
| DXS.AX | 7.07 | -0.03 | -0.42% | AUD | 4:10PM AEST | 2.338M | - | 3.061M | | | | 7.604B | |
| DYE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ECV.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EZL.AX | 0.8650 | 0.0000 | 0.00% | AUD | 3:00PM AEST | 9,000 | - | 57,007 | | | | 135.129M | |
| FLK.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FRM.AX | 0.1100 | 0.0000 | 0.00% | AUD | 1:15PM AEST | 2 | - | 21,185 | | | | 15.824M | |
| GFY.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GOZ.AX | 2.3700 | -0.0600 | -2.47% | AUD | 4:10PM AEST | 424,342 | - | 575,428 | | | | 1.787B | |
| GRR.AX | 0.4200 | -0.0100 | -2.33% | AUD | 4:10PM AEST | 1.665M | - | 1.982M | | | | 486.083M | |
| GTK.AX | 7.48 | -0.14 | -1.84% | AUD | 4:10PM AEST | 59,022 | - | 90,213 | | | | 777.007M | |
| GWA.AX | 2.4700 | -0.0500 | -1.98% | AUD | 4:10PM AEST | 105,634 | - | 380,255 | | | | 655.056M | |
| HGO.AX | 0.0720 | -0.0010 | -1.37% | AUD | 4:10PM AEST | 2.306M | - | 6.245M | | | | 150.736M | |
| IMD.AX | 1.9750 | +0.0800 | +4.22% | AUD | 4:10PM AEST | 1.986M | - | 1.173M | | | | 1.008B | |
| IQE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IRE.AX | 8.59 | 0.00 | 0.00% | AUD | 4:10PM AEST | 382,216 | - | 651,175 | | | | 1.605B | |
| IWG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KCN.AX | 1.5800 | -0.0100 | -0.63% | AUD | 4:10PM AEST | 128,802 | - | 698,478 | | | | 407.248M | |
| LLC.AX | 6.23 | -0.13 | -2.04% | AUD | 4:10PM AEST | 1.454M | - | 2.166M | | | | 4.297B | |
| LOV.AX | 30.92 | -0.29 | -0.93% | AUD | 4:10PM AEST | 238,972 | - | 296,579 | | | | 3.392B | |
| MCP.AX | 0.4900 | -0.0050 | -1.01% | AUD | 4:10PM AEST | 317,662 | - | 91,808 | | | | 70.535M | |
| MHI.AX | 0.0350 | 0.0000 | 0.00% | AUD | 12:11PM AEST | 56,700 | - | 6,655 | | | | 3.299M | |
| MRM.AX | 2.7200 | +0.0100 | +0.37% | AUD | 4:10PM AEST | 1.952M | - | 3.5M | | | | 1.031B | |
| MTU.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MVF.AX | 1.5000 | -0.0100 | -0.66% | AUD | 4:10PM AEST | 143,475 | - | 1.018M | | | | 584.452M | |
| NAN.AX | 2.9300 | -0.0200 | -0.68% | AUD | 4:10PM AEST | 567,461 | - | 1.341M | | | | 887.729M | |
| NXT.AX | 17.74 | +0.28 | +1.60% | AUD | 4:10PM AEST | 1.507M | - | 1.727M | | | | 10.225B | |
| OCC.AX | 0.3700 | 0.0000 | 0.00% | AUD | 2:42PM AEST | 97,623 | - | 135,008 | | | | 77.451M | |
| OFX.AX | 1.5550 | -0.0400 | -2.51% | AUD | 4:10PM AEST | 87,308 | - | 418,941 | | | | 386.727M | |
| OTC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PAN.AX | 0.0350 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 2.868M | - | 0 | | | | 103.938M | |
| PDN.AX | 16.38 | -0.10 | -0.61% | AUD | 4:10PM AEST | 809,122 | - | 1.848M | | | | 4.889B | |
| PPS.AX | 0.4700 | +0.0200 | +4.44% | AUD | 4:10PM AEST | 306,948 | - | 1.031M | | | | 228.22M | |
| PRG.AX | 1.2150 | +0.0150 | +1.25% | AUD | 11:30AM AEST | 5 | - | 10,072 | | | | 140.431M | |
| PSY.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QAN.AX | 6.30 | +0.09 | +1.45% | AUD | 4:10PM AEST | 9.942M | - | 8.406M | | | | 10.266B | |
| REG.AX | 4.0200 | -0.0700 | -1.71% | AUD | 4:10PM AEST | 138,714 | - | 428,509 | | | | 1.21B | |
| REX.AX | 0.7700 | 0.0000 | 0.00% | AUD | 3:09PM AEST | 7,338 | - | 19,201 | | | | 87.966M | |
| RHI.AX | 6.15 | 0.00 | 0.00% | AUD | 4:10PM AEST | 2,028 | - | 3,505 | | | | 393.006M | |
| SKE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SKT.AX | 2.4300 | -0.0400 | -1.62% | AUD | 4:10PM AEST | 38,786 | - | 18,393 | | | | 348.467M | |
| TMP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNE.AX | 16.13 | -0.18 | -1.10% | AUD | 4:10PM AEST | 516,051 | - | 653,103 | | | | 5.253B | |
| TPI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UBN.AX | 0.3600 | 0.0000 | 0.00% | AUD | 11:34AM AEST | 9,727 | - | 7,448 | | | | 23.105M | |
| UNS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VED.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VSC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WEB.AX | 8.25 | -0.08 | -0.96% | AUD | 4:10PM AEST | 849,804 | - | 1.425M | | | | 3.207B | |
| WRR.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WTP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| YOW.AX | 0.0290 | 0.0000 | 0.00% | AUD | 3:51PM AEST | 17,658 | - | 913,635 | | | | 6.652M | |
