My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
A2M.AX	6.17	-0.06	-0.96%	AUD	4:10PM AEST	836,400	-	2.469M				4.461B
AAD.AX	-	-	-	-	6:07PM EDT	-	-	-				-
AGF.AX	-	-	-	-	6:07PM EDT	-	-	-				-
ALC.AX	0.0590	-0.0040	-6.35%	AUD	4:10PM AEST	2.204M	-	1.439M				79.206M
ALL.AX	39.96	+0.49	+1.24%	AUD	4:10PM AEST	870,100	-	1.235M				25.316B
ALQ.AX	13.62	+0.32	+2.41%	AUD	4:10PM AEST	1.092M	-	878,937				6.594B
AMC.AX	15.67	-0.02	-0.13%	AUD	4:10PM AEST	1.546M	-	1.877M				22.709B
AMP.AX	1.1050	+0.0050	+0.45%	AUD	4:10PM AEST	4.774M	-	10.273M				2.975B
ANZ.AX	28.01	-0.20	-0.71%	AUD	4:10PM AEST	3.421M	-	4.861M				84.084B
AWC.AX	1.7100	+0.1100	+6.88%	AUD	4:10PM AEST	19.627M	-	13.281M				4.962B
AZJ.AX	3.7800	0.0000	0.00%	AUD	4:10PM AEST	4.864M	-	5.925M				6.958B
BAL.AX	-	-	-	-	-	-	-	-				-
BHP.AX	43.15	-0.10	-0.23%	AUD	4:10PM AEST	5.711M	-	8.536M				218.776B
BLD.AX	5.62	-0.12	-2.09%	AUD	4:10PM AEST	798,766	-	2.747M				6.125B
BPT.AX	1.7450	+0.0250	+1.45%	AUD	4:10PM AEST	9.996M	-	8.795M				3.981B
BRN.AX	0.2750	+0.0150	+5.77%	AUD	4:10PM AEST	6.179M	-	15.423M				521.337M
BXB.AX	14.21	-0.22	-1.52%	AUD	4:10PM AEST	3.315M	-	3.433M				19.789B
COE.AX	0.2350	0.0000	0.00%	AUD	4:10PM AEST	4.163M	-	6.944M				620.409M
CSR.AX	8.89	+0.01	+0.11%	AUD	4:10PM AEST	602,759	-	3.938M				4.244B
CVN.AX	0.2150	+0.0050	+2.38%	AUD	4:10PM AEST	15.16M	-	3.218M				384.579M
CWY.AX	2.7100	0.0000	0.00%	AUD	4:10PM AEST	2.725M	-	4.317M				6.042B
DOW.AX	4.5800	-0.0100	-0.22%	AUD	4:10PM AEST	772,327	-	1.817M				3.076B
DUE.AX	-	-	-	-	6:07PM EDT	-	-	-				-
DXS.AX	7.02	-0.08	-1.13%	AUD	4:10PM AEST	1.851M	-	3.029M				7.551B
EVN.AX	3.8300	-0.0100	-0.26%	AUD	4:10PM AEST	5.546M	-	10.265M				7.606B
FBR.AX	0.0230	0.0000	0.00%	AUD	4:10PM AEST	2.503M	-	3.301M				102.153M
FMG.AX	25.81	-0.24	-0.92%	AUD	4:10PM AEST	3.787M	-	5.964M				79.468B
FXJ.AX	-	-	-	-	6:07PM EDT	-	-	-				-
GMG.AX	33.47	-0.28	-0.83%	AUD	4:10PM AEST	1.746M	-	6.034M				63.566B
GOR.AX	1.5950	+0.0050	+0.31%	AUD	4:10PM AEST	3.62M	-	5.164M				1.728B
GPT.AX	4.2100	-0.0400	-0.94%	AUD	4:10PM AEST	3.161M	-	4.518M				8.065B
HVN.AX	4.3500	+0.0300	+0.69%	AUD	4:10PM AEST	1.969M	-	3.298M				5.42B
IAG.AX	6.18	-0.08	-1.28%	AUD	4:10PM AEST	2.645M	-	5.477M				14.757B
IGO.AX	7.60	-0.06	-0.78%	AUD	4:10PM AEST	2.329M	-	6.554M				5.755B
IPL.AX	2.8400	0.0000	0.00%	AUD	4:10PM AEST	1.388M	-	3.762M				5.516B
JHX.AX	55.05	+0.02	+0.04%	AUD	4:10PM AEST	540,727	-	886,169				24.099B
MGR.AX	2.0700	-0.0200	-0.96%	AUD	4:10PM AEST	8.409M	-	11.631M				8.247B
MLX.AX	0.4400	+0.0200	+4.76%	AUD	4:10PM AEST	2.487M	-	3.277M				398.735M
MPL.AX	3.7200	+0.0200	+0.54%	AUD	4:10PM AEST	8.224M	-	6.601M				10.245B
MTS.AX	3.8200	-0.0300	-0.78%	AUD	4:10PM AEST	2.691M	-	3.02M				4.202B
MYR.AX	0.7050	+0.0150	+2.17%	AUD	4:10PM AEST	930,146	-	2.169M				586.437M
MYX.AX	6.66	-0.41	-5.80%	AUD	4:10PM AEST	759,072	-	231,264				566.595M
NAB.AX	33.99	-0.05	-0.15%	AUD	4:10PM AEST	3.241M	-	4.305M				105.17B
NST.AX	14.57	-0.18	-1.22%	AUD	4:10PM AEST	2.061M	-	3.636M				16.748B
NWH.AX	2.7600	-0.0500	-1.78%	AUD	4:10PM AEST	428,900	-	893,320				1.256B
NXT.AX	17.33	+0.07	+0.41%	AUD	4:10PM AEST	891,876	-	1.759M				10.422B
OML.AX	1.6250	-0.0350	-2.11%	AUD	4:10PM AEST	337,890	-	971,307				875.519M
ORA.AX	2.2000	-0.0200	-0.90%	AUD	4:10PM AEST	9.622M	-	6.82M				2.983B
ORG.AX	9.96	+0.04	+0.40%	AUD	4:10PM AEST	3.074M	-	5.554M				17.159B
PLG.AX	0.0230	0.0000	0.00%	AUD	12:52PM AEST	24,292	-	90,004				4.704M
PLS.AX	3.9700	-0.1100	-2.70%	AUD	4:10PM AEST	19.834M	-	21.557M				11.949B
PNR.AX	0.0800	-0.0060	-6.98%	AUD	4:10PM AEST	37.394M	-	11.74M				416.322M
PRU.AX	2.2600	-0.0500	-2.16%	AUD	4:10PM AEST	3.193M	-	4.784M				3.105B
QAN.AX	6.22	0.00	0.00%	AUD	4:10PM AEST	4.431M	-	8.578M				10.135B
QBE.AX	17.36	-0.23	-1.31%	AUD	4:10PM AEST	2.264M	-	3.222M				26.082B
RRL.AX	2.0600	-0.0100	-0.48%	AUD	4:10PM AEST	2.464M	-	4.032M				1.556B
RSG.AX	0.4700	+0.0050	+1.08%	AUD	4:10PM AEST	8.053M	-	8.47M				1.001B
S32.AX	3.6200	+0.0100	+0.28%	AUD	4:10PM AEST	16.518M	-	20.556M				16.396B
SBM.AX	0.2700	-0.0050	-1.82%	AUD	4:10PM AEST	2.961M	-	6.276M				220.852M
SCG.AX	3.1200	-0.0300	-0.95%	AUD	4:10PM AEST	7.791M	-	11.003M				16.364B
SGP.AX	4.5400	-0.0400	-0.87%	AUD	4:10PM AEST	3.898M	-	5.815M				10.838B
SGR.AX	0.4450	-0.0050	-1.11%	AUD	4:10PM AEST	5.703M	-	18.186M				1.277B
SLR.AX	1.5300	+0.0100	+0.66%	AUD	4:10PM AEST	1.916M	-	3.953M				1.43B
STO.AX	7.73	-0.06	-0.77%	AUD	4:10PM AEST	4.694M	-	7.963M				25.105B
SUN.AX	16.10	-0.21	-1.29%	AUD	4:10PM AEST	1.806M	-	2.638M				20.484B
SWM.AX	0.1950	-0.0050	-2.50%	AUD	4:10PM AEST	449,401	-	2.75M				300.132M
SXL.AX	0.8500	-0.0100	-1.16%	AUD	4:10PM AEST	202,453	-	313,070				206.313M
TCL.AX	12.52	-0.23	-1.80%	AUD	4:10PM AEST	5.327M	-	4.54M				38.714B
TLS.AX	3.6500	-0.0200	-0.54%	AUD	4:10PM AEST	19.318M	-	23.303M				42.174B
TTS.AX	-	-	-	-	6:07PM EDT	-	-	-				-
VCX.AX	1.9100	-0.0150	-0.78%	AUD	4:10PM AEST	6.65M	-	9.6M				8.695B
VIT.AX	0.1050	+0.0090	+9.37%	AUD	3:44PM AEST	299,619	-	642,238				60.467M
WBC.AX	26.60	-0.08	-0.30%	AUD	4:10PM AEST	3.713M	-	6.964M				92.275B
WES.AX	68.83	+0.34	+0.50%	AUD	4:10PM AEST	1.123M	-	1.641M				78.107B
WFD.AX	-	-	-	-	6:07PM EDT	-	-	-				-
WHC.AX	7.61	-0.14	-1.81%	AUD	4:10PM AEST	5.233M	-	6.123M				6.367B
WOR.AX	15.24	-0.12	-0.78%	AUD	4:10PM AEST	2.747M	-	2.362M				8.041B
WOW.AX	31.13	+0.11	+0.35%	AUD	4:10PM AEST	1.992M	-	2.854M				38.028B