| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| A2M.AX | 7.12 | +0.09 | +1.28% | AUD | 4:10PM AEST | 3.068M | - | 2.24M | | | | 5.147B | |
| AAD.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AD1.AX | 0.0080 | -0.0010 | -11.11% | AUD | 4:10PM AEST | 156,042 | - | 388,971 | | | | 7.189M | |
| AGI.AX | 0.8850 | -0.0100 | -1.12% | AUD | 3:10PM AEST | 54,706 | - | 133,697 | | | | 298.063M | |
| AIA.AX | 7.10 | -0.06 | -0.84% | AUD | 4:10PM AEST | 581,542 | - | 484,559 | | | | 10.53B | |
| ALK.AX | 0.5700 | -0.0150 | -2.56% | AUD | 4:10PM AEST | 868,204 | - | 1.08M | | | | 343.989M | |
| AMT.AX | 0.0290 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 9,750 | - | 0 | | | | 3.469M | |
| ANG.AX | 0.5400 | -0.0050 | -0.92% | AUD | 4:10PM AEST | 54,383 | - | 1.022M | | | | 316.74M | |
| ATM.AX | 1.0800 | 0.0000 | 0.00% | AUD | 2:39PM AEST | 1,851 | - | 165 | | | | 5.191B | |
| BAL.AX | - | - | - | - | - | - | - | - | | | | - | |
| BGA.AX | 4.3100 | -0.0600 | -1.37% | AUD | 4:10PM AEST | 475,027 | - | 641,712 | | | | 1.314B | |
| BPT.AX | 1.6800 | -0.0100 | -0.59% | AUD | 4:10PM AEST | 7.123M | - | 8.659M | | | | 3.833B | |
| BRG.AX | 26.32 | 0.00 | 0.00% | AUD | 4:10PM AEST | 108,192 | - | 235,482 | | | | 3.775B | |
| BRN.AX | 0.2700 | +0.0050 | +1.89% | AUD | 4:10PM AEST | 8.206M | - | 11.511M | | | | 529.497M | |
| BSE.AX | 0.2850 | +0.0100 | +3.64% | AUD | 4:10PM AEST | 26.768M | - | 3.492M | | | | 332.492M | |
| BTI.AX | 1.1950 | +0.0050 | +0.42% | AUD | 4:10PM AEST | 88,266 | - | 116,988 | | | | 168.478M | |
| CAJ.AX | 0.2500 | +0.0050 | +2.04% | AUD | 4:10PM AEST | 477,345 | - | 1.672M | | | | 266.512M | |
| CCA.AX | 0.0500 | 0.0000 | 0.00% | AUD | 3:17PM AEST | 129,607 | - | 98,776 | | | | 31.383M | |
| CCP.AX | 14.09 | -0.24 | -1.67% | AUD | 4:10PM AEST | 221,629 | - | 208,286 | | | | 959.064M | |
| COE.AX | 0.2300 | +0.0050 | +2.22% | AUD | 4:10PM AEST | 810,004 | - | 6.809M | | | | 607.209M | |
| CVW.AX | 0.5900 | +0.0100 | +1.72% | AUD | 4:10PM AEST | 765,308 | - | 213,211 | | | | 384.099M | |
| CWY.AX | 2.7800 | -0.0200 | -0.71% | AUD | 4:10PM AEST | 1.418M | - | 4.454M | | | | 6.198B | |
| DUB.AX | 0.0480 | 0.0000 | 0.00% | AUD | 3:59PM AEST | 265,641 | - | 1.887M | | | | 43.176M | |
| EMC.AX | 0.1400 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 169,175 | - | 269,245 | | | | 23M | |
| ESK.AX | 0.2450 | 0.0000 | 0.00% | AUD | 3:51PM AEDT | 14,080 | - | 10,036 | | | | 32.265M | |
| FFI.AX | 4.3100 | -0.0200 | -0.46% | AUD | 12:09PM AEST | 60 | - | 1,153 | | | | 46.464M | |
| FML.AX | 0.1450 | -0.0050 | -3.33% | AUD | 3:46PM AEST | 49,133 | - | 188,881 | | | | 41.551M | |
| FSI.AX | 1.9000 | 0.0000 | 0.00% | AUD | 1:56PM AEST | 20,041 | - | 7,236 | | | | 49.129M | |
| GWA.AX | 2.3200 | -0.0300 | -1.28% | AUD | 4:10PM AEST | 1.308M | - | 329,453 | | | | 615.276M | |
| HGG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HVN.AX | 4.3300 | -0.0200 | -0.46% | AUD | 4:10PM AEST | 1.231M | - | 3.204M | | | | 5.395B | |
| IDA.AX | 0.0780 | +0.0010 | +1.30% | AUD | 3:57PM AEST | 190,502 | - | 1.082M | | | | 48.391M | |
| IFT.AX | 10.05 | -0.05 | -0.50% | AUD | 4:10PM AEST | 64,366 | - | 50,254 | | | | 8.424B | |
| IPH.AX | 6.16 | -0.12 | -1.91% | AUD | 4:10PM AEST | 545,547 | - | 923,509 | | | | 1.526B | |
| IRD.AX | 0.0950 | -0.0050 | -5.00% | AUD | 3:41PM AEST | 60,133 | - | 74,890 | | | | 78.476M | |
| JBH.AX | 57.25 | -0.16 | -0.28% | AUD | 4:10PM AEST | 309,627 | - | 464,740 | | | | 6.259B | |
| KAR.AX | 1.8100 | -0.0250 | -1.36% | AUD | 4:10PM AEST | 3.677M | - | 6.135M | | | | 1.45B | |
| KRM.AX | 0.0480 | -0.0040 | -7.69% | AUD | 4:10PM AEST | 7.258M | - | 1.398M | | | | 36.121M | |
| LOV.AX | 32.09 | -0.32 | -0.99% | AUD | 4:10PM AEST | 129,508 | - | 248,721 | | | | 3.52B | |
| LVH.AX | 0.0180 | 0.0000 | 0.00% | AUD | 3:26PM AEST | 125,000 | - | 429,438 | | | | 6.653M | |
| MAH.AX | 0.2750 | +0.0050 | +1.85% | AUD | 4:10PM AEST | 3.066M | - | 3.125M | | | | 592.622M | |
| MAT.AX | 0.0280 | -0.0020 | -6.67% | AUD | 2:50PM AEST | 406,576 | - | 275,577 | | | | 15.413M | |
| MBC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MEA.AX | 0.6000 | -0.0020 | -0.33% | AUD | 3:21PM AEST | 81,146 | - | 261,512 | | | | 95.507M | |
| MQA.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MRM.AX | 2.7000 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 901,812 | - | 3.117M | | | | 1.023B | |
| OCC.AX | 0.3800 | +0.0100 | +2.70% | AUD | 3:17PM AEST | 43,900 | - | 132,338 | | | | 79.544M | |
| PAC.AX | 10.07 | +0.07 | +0.70% | AUD | 4:10PM AEST | 18,860 | - | 64,592 | | | | 519.347M | |
| PMV.AX | 29.05 | -0.10 | -0.34% | AUD | 4:10PM AEST | 196,690 | - | 236,833 | | | | 4.632B | |
| PNV.AX | 2.0800 | +0.0500 | +2.46% | AUD | 4:10PM AEST | 1.737M | - | 1.681M | | | | 1.436B | |
| PRG.AX | 1.1700 | 0.0000 | 0.00% | AUD | 3:21PM AEST | 20,000 | - | 10,682 | | | | 135.23M | |
| PRY.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PVA.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RND.AX | 1.4750 | -0.0250 | -1.67% | AUD | 2:15PM AEST | 3,189 | - | 3,170 | | | | 83.892M | |
| RNT.AX | 0.0240 | 0.0000 | 0.00% | AUD | 3:34PM AEST | 225,850 | - | 567,790 | | | | 15.112M | |
| SHV.AX | 3.1300 | -0.0300 | -0.95% | AUD | 4:10PM AEST | 163,791 | - | 426,134 | | | | 378.915M | |
| SIQ.AX | 8.38 | +0.03 | +0.36% | AUD | 4:10PM AEST | 315,876 | - | 493,250 | | | | 1.121B | |
| SRX.AX | 0.1250 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 552,310 | - | 2.371M | | | | 53.057M | |
| STO.AX | 7.67 | +0.01 | +0.13% | AUD | 4:10PM AEST | 4.308M | - | 7.623M | | | | 24.91B | |
| SVM.AX | 0.5700 | +0.0250 | +4.59% | AUD | 4:10PM AEST | 525,782 | - | 384,888 | | | | 320.912M | |
| SXL.AX | 0.7900 | -0.0200 | -2.47% | AUD | 4:10PM AEST | 136,496 | - | 367,155 | | | | 189.52M | |
| TBR.AX | 3.5900 | -0.1300 | -3.49% | AUD | 4:10PM AEST | 5,398 | - | 17,944 | | | | 188.36M | |
| UBN.AX | 0.3500 | 0.0000 | 0.00% | AUD | 3:53PM AEST | 21,417 | - | 8,415 | | | | 22.463M | |
| VGL.AX | 1.6750 | -0.0250 | -1.47% | AUD | 4:10PM AEST | 3,149 | - | 78,173 | | | | 402.977M | |
| WES.AX | 63.82 | -2.49 | -3.76% | AUD | 4:10PM AEST | 2.292M | - | 1.548M | | | | 72.422B | |
| YAL.AX | 6.20 | +0.02 | +0.32% | AUD | 4:10PM AEST | 2.379M | - | 3.3M | | | | 8.187B | |
| YOW.AX | 0.0320 | 0.0000 | 0.00% | AUD | 3:27PM AEST | 39,838 | - | 848,357 | | | | 7.34M | |
| ZML.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
