| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| A2M.AX | 5.91 | -0.06 | -1.01% | AUD | 4:10PM AEST | 1.552M | - | 2.852M | | | | 4.316B | |
| AGL.AX | 9.27 | -0.18 | -1.90% | AUD | 4:10PM AEST | 849,683 | - | 2.993M | | | | 6.236B | |
| AIO.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALL.AX | 39.02 | -0.32 | -0.81% | AUD | 4:10PM AEST | 751,412 | - | 1.25M | | | | 24.789B | |
| ALQ.AX | 13.01 | +0.06 | +0.46% | AUD | 4:10PM AEST | 534,866 | - | 831,222 | | | | 6.299B | |
| AMC.AX | 15.05 | +0.60 | +4.15% | AUD | 4:10PM AEST | 3.102M | - | 2.138M | | | | 21.752B | |
| AMP.AX | 1.0750 | +0.0100 | +0.94% | AUD | 4:10PM AEST | 4.519M | - | 10.858M | | | | 2.914B | |
| ANZ.AX | 28.23 | +0.15 | +0.53% | AUD | 4:10PM AEST | 2.301M | - | 4.629M | | | | 84.725B | |
| APA.AX | 8.27 | +0.01 | +0.12% | AUD | 4:10PM AEST | 719,756 | - | 2.878M | | | | 10.613B | |
| APN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ASB.AX | 2.3200 | -0.0500 | -2.11% | AUD | 4:10PM AEST | 809,019 | - | 684,731 | | | | 840.865M | |
| AWC.AX | 1.5200 | -0.0200 | -1.30% | AUD | 4:10PM AEST | 6.736M | - | 13.07M | | | | 4.411B | |
| AZJ.AX | 3.7700 | -0.0100 | -0.26% | AUD | 4:10PM AEST | 2.154M | - | 5.879M | | | | 6.939B | |
| AZK.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BCI.AX | 0.2300 | -0.0100 | -4.17% | AUD | 3:57PM AEST | 95,309 | - | 1.036M | | | | 692.261M | |
| BHP.AX | 42.38 | +0.06 | +0.14% | AUD | 4:10PM AEST | 4.838M | - | 8.429M | | | | 214.872B | |
| BLD.AX | 5.65 | -0.04 | -0.70% | AUD | 4:10PM AEST | 714,746 | - | 2.723M | | | | 6.277B | |
| BPT.AX | 1.5550 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 6.838M | - | 8.871M | | | | 3.547B | |
| BXB.AX | 14.28 | +0.08 | +0.56% | AUD | 4:10PM AEST | 1.373M | - | 3.364M | | | | 19.887B | |
| CBA.AX | 115.00 | +1.08 | +0.95% | AUD | 4:10PM AEST | 822,495 | - | 2.034M | | | | 192.42B | |
| CMW.AX | 0.3900 | -0.0050 | -1.27% | AUD | 4:10PM AEST | 2.651M | - | 1.678M | | | | 1.021B | |
| CSR.AX | 8.89 | +0.02 | +0.23% | AUD | 4:10PM AEST | 1.79M | - | 4.016M | | | | 4.244B | |
| DCG.AX | 0.2800 | -0.0020 | -0.71% | AUD | 3:32PM AEST | 384,637 | - | 527,158 | | | | 81.057M | |
| DUE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DXS.AX | 6.97 | -0.03 | -0.43% | AUD | 4:10PM AEST | 1.555M | - | 3.018M | | | | 7.497B | |
| EVN.AX | 3.9500 | +0.0300 | +0.77% | AUD | 4:10PM AEST | 4.535M | - | 10.316M | | | | 7.844B | |
| FDC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FMG.AX | 25.57 | +0.25 | +0.99% | AUD | 4:10PM AEST | 2.239M | - | 6.151M | | | | 78.729B | |
| FXJ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GMG.AX | 31.77 | +0.26 | +0.83% | AUD | 4:10PM AEST | 1.896M | - | 6.082M | | | | 60.337B | |
| GPT.AX | 4.1000 | -0.0300 | -0.73% | AUD | 4:10PM AEST | 1.095M | - | 4.464M | | | | 7.854B | |
| HGG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IAG.AX | 6.40 | -0.01 | -0.16% | AUD | 4:10PM AEST | 1.808M | - | 5.61M | | | | 15.283B | |
| IPL.AX | 2.7800 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1.438M | - | 3.842M | | | | 5.399B | |
| MGR.AX | 2.0500 | -0.0100 | -0.49% | AUD | 4:10PM AEST | 6.803M | - | 12.162M | | | | 8.128B | |
| MGX.AX | 0.4350 | -0.0050 | -1.14% | AUD | 4:10PM AEST | 381,404 | - | 1.143M | | | | 534.55M | |
| MPL.AX | 3.4100 | -0.0400 | -1.16% | AUD | 4:10PM AEST | 5.218M | - | 6.118M | | | | 9.501B | |
| MRM.AX | 2.6200 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1.517M | - | 3.463M | | | | 993.038M | |
| MTS.AX | 3.8000 | -0.0400 | -1.04% | AUD | 4:10PM AEST | 3.209M | - | 3.579M | | | | 4.192B | |
| MYR.AX | 0.7150 | -0.0200 | -2.72% | AUD | 4:10PM AEST | 330,021 | - | 2.627M | | | | 611.392M | |
| NAB.AX | 34.28 | +0.49 | +1.45% | AUD | 4:10PM AEST | 3.42M | - | 4.211M | | | | 106.982B | |
| NEC.AX | 1.4600 | -0.0150 | -1.02% | AUD | 4:10PM AEST | 2.639M | - | 4.752M | | | | 2.346B | |
| OFX.AX | 1.6200 | +0.0100 | +0.62% | AUD | 4:10PM AEST | 134,200 | - | 441,204 | | | | 402.892M | |
| ORA.AX | 2.1500 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1.992M | - | 6.571M | | | | 2.889B | |
| ORG.AX | 9.62 | -0.08 | -0.82% | AUD | 4:10PM AEST | 2.441M | - | 5.819M | | | | 16.573B | |
| PDN.AX | 14.89 | +0.22 | +1.50% | AUD | 4:10PM AEST | 1.171M | - | 1.95M | | | | 4.444B | |
| PRG.AX | 1.1900 | 0.0000 | 0.00% | AUD | 10:42AM AEST | 11,824 | - | 10,149 | | | | 137.541M | |
| PRR.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QAN.AX | 5.84 | +0.01 | +0.17% | AUD | 4:10PM AEST | 3.46M | - | 7.951M | | | | 9.516B | |
| QBE.AX | 17.44 | -0.08 | -0.46% | AUD | 4:10PM AEST | 1.6M | - | 3.248M | | | | 26.202B | |
| QUB.AX | 3.5000 | +0.2200 | +6.71% | AUD | 4:10PM AEST | 4.06M | - | 2.814M | | | | 6.183B | |
| RCR.AX | 0.0950 | -0.0030 | -3.06% | AUD | 4:10PM AEST | 17.098M | - | 7.324M | | | | 21.673M | |
| RMD.AX | 32.96 | +0.21 | +0.64% | AUD | 4:10PM AEST | 2.152M | - | 2.31M | | | | 48.421B | |
| S32.AX | 3.5500 | +0.0500 | +1.43% | AUD | 4:10PM AEST | 10.858M | - | 20.038M | | | | 16.079B | |
| SCG.AX | 3.1200 | +0.0100 | +0.32% | AUD | 4:10PM AEST | 4.971M | - | 10.902M | | | | 16.209B | |
| SEH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SGN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SGP.AX | 4.4100 | +0.0300 | +0.68% | AUD | 4:10PM AEST | 3.863M | - | 5.958M | | | | 10.527B | |
| SGT.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SHL.AX | 25.94 | -0.41 | -1.56% | AUD | 4:10PM AEST | 977,037 | - | 1.429M | | | | 12.462B | |
| SIR.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SKE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STO.AX | 7.48 | -0.06 | -0.80% | AUD | 4:10PM AEST | 6.007M | - | 8.514M | | | | 24.293B | |
| SUN.AX | 16.20 | -0.04 | -0.25% | AUD | 4:10PM AEST | 966,735 | - | 2.693M | | | | 20.612B | |
| SWM.AX | 0.2050 | -0.0050 | -2.38% | AUD | 4:10PM AEST | 1.987M | - | 3.424M | | | | 323.219M | |
| TAH.AX | 0.7100 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 2.296M | - | 8.167M | | | | 1.621B | |
| TCL.AX | 12.57 | +0.02 | +0.16% | AUD | 4:10PM AEST | 1.122M | - | 4.825M | | | | 38.869B | |
| TLS.AX | 3.5900 | -0.0500 | -1.37% | AUD | 4:10PM AEST | 20.989M | - | 23.12M | | | | 41.48B | |
| TPI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TTS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UGL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UXC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VED.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VET.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WBC.AX | 26.03 | +0.24 | +0.93% | AUD | 4:10PM AEST | 4.064M | - | 6.625M | | | | 91.205B | |
| WES.AX | 66.48 | +0.47 | +0.71% | AUD | 4:10PM AEST | 784,770 | - | 1.613M | | | | 75.44B | |
| WFD.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WHC.AX | 7.84 | +0.14 | +1.82% | AUD | 4:10PM AEST | 3.296M | - | 6.363M | | | | 6.559B | |
| WOW.AX | 30.50 | -1.32 | -4.15% | AUD | 4:10PM AEST | 4.806M | - | 2.729M | | | | 37.258B | |
