| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| A2M.AX | 5.92 | -0.02 | -0.34% | AUD | 4:10PM AEST | 3.397M | - | 2.963M | | | | 4.28B | |
| AAI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AAX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ABX.AX | 0.0600 | 0.0000 | 0.00% | AUD | 3:36PM AEST | 134,939 | - | 105,372 | | | | 15.002M | |
| ACX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AFG.AX | 1.5150 | -0.0150 | -0.98% | AUD | 4:10PM AEST | 395,067 | - | 555,226 | | | | 410.215M | |
| AHF.AX | 0.0140 | 0.0000 | 0.00% | AUD | 9:59AM AEST | 123,339 | - | 504,166 | | | | 9.049M | |
| BEL.AX | 0.0400 | 0.0000 | 0.00% | AUD | 2:26PM AEST | 2,780 | - | 0 | | | | 3.045M | |
| BGA.AX | 4.1100 | -0.0900 | -2.14% | AUD | 4:10PM AEST | 471,866 | - | 743,906 | | | | 1.253B | |
| BLD.AX | 5.72 | -0.02 | -0.35% | AUD | 4:10PM AEST | 2.295M | - | 2.403M | | | | 6.31B | |
| BLX.AX | 2.9500 | +0.0800 | +2.79% | AUD | 4:10PM AEST | 113,003 | - | 174,880 | | | | 669.169M | |
| BOA.AX | 0.0280 | 0.0000 | 0.00% | AUD | 1:32PM AEST | 226,899 | - | 152,715 | | | | 3.454M | |
| BWP.AX | 3.4600 | -0.0800 | -2.26% | AUD | 4:10PM AEST | 2.445M | - | 1.326M | | | | 2.436B | |
| BXB.AX | 14.26 | -0.14 | -0.97% | AUD | 4:10PM AEST | 4.365M | - | 3.364M | | | | 19.859B | |
| CAF.AX | 0.2900 | -0.0150 | -4.92% | AUD | 3:47PM AEST | 4,852 | - | 51,501 | | | | 57.676M | |
| CCV.AX | 0.2100 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 27,154 | - | 366,273 | | | | 131.784M | |
| CDA.AX | 10.79 | -0.15 | -1.37% | AUD | 4:10PM AEST | 172,683 | - | 252,137 | | | | 1.956B | |
| CGH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CGR.AX | 0.3050 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 347,649 | - | 464,158 | | | | 27.687M | |
| CKL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CTP.AX | 0.0650 | +0.0050 | +8.33% | AUD | 3:50PM AEST | 317,381 | - | 670,588 | | | | 48.11M | |
| CUP.AX | 0.5450 | -0.0050 | -0.91% | AUD | 4:10PM AEST | 52,663 | - | 85,862 | | | | 91.994M | |
| CWP.AX | 4.5200 | +0.0600 | +1.35% | AUD | 4:10PM AEST | 26,685 | - | 39,234 | | | | 372.531M | |
| CYC.AX | 1.7500 | 0.0000 | 0.00% | AUD | 10:02AM AEST | 220 | - | 21,451 | | | | 164.832M | |
| CYP.AX | 0.2100 | 0.0000 | 0.00% | AUD | 3:43PM AEST | 20,743 | - | 171,642 | | | | 37.723M | |
| DCC.AX | 0.0550 | -0.0020 | -3.51% | AUD | 4:10PM AEST | 1.957M | - | 3.522M | | | | 47.652M | |
| DM1.AX | 0.0240 | -0.0010 | -4.00% | AUD | 11:06AM AEST | 41,300 | - | 1.144M | | | | 6.37M | |
| DNK.AX | 0.4100 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 35.781M | - | 0 | | | | 151.017M | |
| DSH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DUB.AX | 0.0550 | +0.0030 | +5.77% | AUD | 4:10PM AEST | 1.818M | - | 1.408M | | | | 31.431M | |
| DXS.AX | 7.04 | -0.14 | -1.95% | AUD | 4:10PM AEST | 2.139M | - | 3.055M | | | | 7.572B | |
| DYE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ECV.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EZL.AX | 0.8400 | +0.0200 | +2.44% | AUD | 1:40PM AEST | 41,455 | - | 83,819 | | | | 131.223M | |
| FLK.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FRM.AX | 0.1250 | 0.0000 | 0.00% | AUD | 10:02AM AEST | 80 | - | 19,317 | | | | 17.982M | |
| GFY.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GOZ.AX | 2.4000 | -0.0100 | -0.41% | AUD | 4:10PM AEST | 490,503 | - | 561,064 | | | | 1.809B | |
| GRR.AX | 0.4000 | -0.0400 | -9.09% | AUD | 4:10PM AEST | 4.823M | - | 1.954M | | | | 462.936M | |
| GTK.AX | 7.56 | +0.06 | +0.80% | AUD | 4:10PM AEST | 14,982 | - | 95,063 | | | | 779.701M | |
| GWA.AX | 2.6000 | -0.1000 | -3.70% | AUD | 4:10PM AEST | 239,685 | - | 377,422 | | | | 689.533M | |
| HGO.AX | 0.0730 | -0.0020 | -2.67% | AUD | 4:10PM AEST | 6.024M | - | 5.455M | | | | 152.83M | |
| IMD.AX | 2.1000 | -0.0400 | -1.87% | AUD | 4:10PM AEST | 803,775 | - | 1.147M | | | | 1.072B | |
| IQE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IRE.AX | 8.52 | -0.06 | -0.70% | AUD | 4:10PM AEST | 1.288M | - | 596,839 | | | | 1.591B | |
| IWG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KCN.AX | 1.6150 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 935,962 | - | 733,172 | | | | 416.269M | |
| LLC.AX | 6.40 | -0.13 | -1.99% | AUD | 4:10PM AEST | 1.145M | - | 2.232M | | | | 4.415B | |
| LOV.AX | 30.37 | -0.60 | -1.94% | AUD | 4:10PM AEST | 187,217 | - | 296,548 | | | | 3.331B | |
| MCP.AX | 0.5000 | 0.0000 | 0.00% | AUD | 10:04AM AEST | 2,000 | - | 78,486 | | | | 71.974M | |
| MHI.AX | 0.0360 | 0.0000 | 0.00% | AUD | 3:21PM AEST | 39,368 | - | 8,236 | | | | 3.394M | |
| MRM.AX | 2.6700 | +0.0100 | +0.38% | AUD | 4:10PM AEST | 1.412M | - | 3.373M | | | | 1.012B | |
| MTU.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MVF.AX | 1.4450 | -0.0650 | -4.30% | AUD | 4:10PM AEST | 501,182 | - | 998,276 | | | | 563.023M | |
| NAN.AX | 2.7500 | -0.0100 | -0.36% | AUD | 4:10PM AEST | 541,012 | - | 1.425M | | | | 833.192M | |
| NXT.AX | 16.30 | -0.08 | -0.49% | AUD | 4:10PM AEST | 2.615M | - | 1.594M | | | | 9.395B | |
| OCC.AX | 0.3750 | -0.0050 | -1.32% | AUD | 3:52PM AEST | 33,180 | - | 125,286 | | | | 78.498M | |
| OFX.AX | 1.5850 | +0.0100 | +0.63% | AUD | 4:10PM AEST | 194,332 | - | 433,505 | | | | 394.188M | |
| OTC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PAN.AX | 0.0350 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 2.868M | - | 0 | | | | 103.938M | |
| PDN.AX | 13.16 | -0.56 | -4.08% | AUD | 4:10PM AEST | 1.954M | - | 2.023M | | | | 3.928B | |
| PPS.AX | 0.4800 | +0.0050 | +1.05% | AUD | 4:10PM AEST | 428,210 | - | 1.06M | | | | 233.076M | |
| PRG.AX | 1.2000 | 0.0000 | 0.00% | AUD | 2:15PM AEST | 5,000 | - | 9,677 | | | | 138.697M | |
| PSY.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QAN.AX | 5.88 | +0.02 | +0.34% | AUD | 4:10PM AEST | 7.648M | - | 7.673M | | | | 9.581B | |
| REG.AX | 3.9700 | -0.0600 | -1.49% | AUD | 4:10PM AEST | 127,949 | - | 417,849 | | | | 1.195B | |
| REX.AX | 0.7600 | -0.0150 | -1.94% | AUD | 2:38PM AEST | 9,320 | - | 22,125 | | | | 86.823M | |
| RHI.AX | 6.65 | +0.15 | +2.31% | AUD | 4:10PM AEST | 1,575 | - | 3,719 | | | | 424.958M | |
| SKE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SKT.AX | 2.5850 | -0.0050 | -0.19% | AUD | 2:42PM AEST | 6,344 | - | 17,443 | | | | 370.694M | |
| TMP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNE.AX | 15.68 | -0.44 | -2.73% | AUD | 4:10PM AEST | 521,914 | - | 653,936 | | | | 5.107B | |
| TPI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UBN.AX | 0.3550 | 0.0000 | 0.00% | AUD | 10:19AM AEST | 8,266 | - | 9,200 | | | | 22.784M | |
| UNS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VED.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VSC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WEB.AX | 8.10 | -0.05 | -0.61% | AUD | 4:10PM AEST | 548,673 | - | 1.42M | | | | 3.149B | |
| WRR.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WTP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| YOW.AX | 0.0330 | 0.0000 | 0.00% | AUD | 10:52AM AEST | 9,272 | - | 915,627 | | | | 7.569M | |
