| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| A2M.AX | 5.92 | -0.02 | -0.34% | AUD | 4:10PM AEST | 3.397M | - | 2.963M | | | | 4.28B | |
| AAD.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AGF.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALC.AX | 0.0550 | +0.0010 | +1.85% | AUD | 4:10PM AEST | 2.999M | - | 1.692M | | | | 73.836M | |
| ALL.AX | 40.20 | -0.87 | -2.12% | AUD | 4:10PM AEST | 1.178M | - | 1.274M | | | | 25.538B | |
| ALQ.AX | 13.07 | -0.30 | -2.24% | AUD | 4:10PM AEST | 690,055 | - | 831,787 | | | | 6.328B | |
| AMC.AX | 13.73 | -0.08 | -0.58% | AUD | 4:10PM AEST | 1.267M | - | 2.168M | | | | 19.911B | |
| AMP.AX | 1.0900 | -0.0250 | -2.24% | AUD | 4:10PM AEST | 6.194M | - | 10.865M | | | | 2.955B | |
| ANZ.AX | 27.99 | -0.55 | -1.93% | AUD | 4:10PM AEST | 4.325M | - | 4.747M | | | | 84.005B | |
| AWC.AX | 1.5300 | -0.0250 | -1.61% | AUD | 4:10PM AEST | 3.631M | - | 12.948M | | | | 4.44B | |
| AZJ.AX | 3.8700 | -0.0700 | -1.78% | AUD | 4:10PM AEST | 3.886M | - | 5.656M | | | | 7.124B | |
| BAL.AX | - | - | - | - | - | - | - | - | | | | - | |
| BHP.AX | 43.15 | -2.08 | -4.60% | AUD | 4:10PM AEST | 16.012M | - | 8.355M | | | | 218.776B | |
| BLD.AX | 5.72 | -0.02 | -0.35% | AUD | 4:10PM AEST | 2.295M | - | 2.403M | | | | 6.31B | |
| BPT.AX | 1.5900 | -0.0100 | -0.62% | AUD | 4:10PM AEST | 9.422M | - | 8.589M | | | | 3.627B | |
| BRN.AX | 0.3050 | -0.0100 | -3.17% | AUD | 4:10PM AEST | 3.716M | - | 16.229M | | | | 574.431M | |
| BXB.AX | 14.26 | -0.14 | -0.97% | AUD | 4:10PM AEST | 4.365M | - | 3.364M | | | | 19.859B | |
| COE.AX | 0.2100 | -0.0050 | -2.33% | AUD | 4:10PM AEST | 4.841M | - | 6.872M | | | | 554.408M | |
| CSR.AX | 8.86 | -0.01 | -0.11% | AUD | 4:10PM AEST | 2.647M | - | 3.935M | | | | 4.23B | |
| CVN.AX | 0.1850 | -0.0050 | -2.63% | AUD | 4:10PM AEST | 1.879M | - | 2.414M | | | | 330.691M | |
| CWY.AX | 2.6600 | -0.0500 | -1.85% | AUD | 4:10PM AEST | 7.443M | - | 4.15M | | | | 5.93B | |
| DOW.AX | 4.5900 | -0.1800 | -3.77% | AUD | 4:10PM AEST | 1.161M | - | 1.891M | | | | 3.083B | |
| DUE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DXS.AX | 7.04 | -0.14 | -1.95% | AUD | 4:10PM AEST | 2.139M | - | 3.055M | | | | 7.572B | |
| EVN.AX | 4.0500 | +0.0800 | +2.02% | AUD | 4:10PM AEST | 6.366M | - | 10.507M | | | | 8.043B | |
| FBR.AX | 0.0260 | +0.0010 | +4.00% | AUD | 4:10PM AEST | 448,777 | - | 4.76M | | | | 115.474M | |
| FMG.AX | 25.59 | +0.83 | +3.35% | AUD | 4:10PM AEST | 7.212M | - | 6.152M | | | | 78.791B | |
| FXJ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GMG.AX | 30.81 | -0.55 | -1.75% | AUD | 4:10PM AEST | 4.331M | - | 6.063M | | | | 58.514B | |
| GOR.AX | 1.6650 | +0.0150 | +0.91% | AUD | 4:10PM AEST | 3.949M | - | 5.559M | | | | 1.804B | |
| GPT.AX | 4.1200 | -0.0900 | -2.14% | AUD | 4:10PM AEST | 4.78M | - | 4.513M | | | | 7.892B | |
| HVN.AX | 4.4900 | -0.0800 | -1.75% | AUD | 4:10PM AEST | 1.378M | - | 3.525M | | | | 5.595B | |
| IAG.AX | 6.36 | -0.17 | -2.60% | AUD | 4:10PM AEST | 4.607M | - | 5.709M | | | | 15.187B | |
| IGO.AX | 7.11 | -0.16 | -2.20% | AUD | 4:10PM AEST | 1.726M | - | 6.821M | | | | 5.384B | |
| IPL.AX | 2.7400 | -0.0300 | -1.08% | AUD | 4:10PM AEST | 2.879M | - | 3.909M | | | | 5.322B | |
| JHX.AX | 54.86 | +0.14 | +0.26% | AUD | 4:10PM AEST | 835,689 | - | 977,164 | | | | 24.016B | |
| MGR.AX | 2.0500 | -0.0400 | -1.91% | AUD | 4:10PM AEST | 10.585M | - | 12.108M | | | | 8.089B | |
| MLX.AX | 0.4400 | -0.0300 | -6.38% | AUD | 4:10PM AEST | 5.674M | - | 3.268M | | | | 398.735M | |
| MPL.AX | 3.5600 | -0.0700 | -1.93% | AUD | 4:10PM AEST | 8.213M | - | 5.952M | | | | 9.804B | |
| MTS.AX | 3.8900 | -0.0100 | -0.26% | AUD | 4:10PM AEST | 1.747M | - | 3.484M | | | | 4.246B | |
| MYR.AX | 0.7350 | -0.0250 | -3.29% | AUD | 4:10PM AEST | 391,357 | - | 2.624M | | | | 611.392M | |
| MYX.AX | 6.93 | -0.17 | -2.39% | AUD | 4:10PM AEST | 63,848 | - | 213,359 | | | | 589.565M | |
| NAB.AX | 33.51 | -0.49 | -1.44% | AUD | 4:10PM AEST | 3.37M | - | 4.37M | | | | 104.579B | |
| NST.AX | 15.10 | +0.22 | +1.48% | AUD | 4:10PM AEST | 3.171M | - | 3.718M | | | | 17.357B | |
| NWH.AX | 2.8000 | -0.0600 | -2.10% | AUD | 4:10PM AEST | 361,953 | - | 904,604 | | | | 1.274B | |
| NXT.AX | 16.30 | -0.08 | -0.49% | AUD | 4:10PM AEST | 2.615M | - | 1.594M | | | | 9.395B | |
| OML.AX | 1.6450 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 264,384 | - | 961,659 | | | | 886.295M | |
| ORA.AX | 2.1000 | -0.0500 | -2.33% | AUD | 4:10PM AEST | 5.943M | - | 6.471M | | | | 2.821B | |
| ORG.AX | 9.71 | -0.07 | -0.72% | AUD | 4:10PM AEST | 2.301M | - | 6.125M | | | | 16.728B | |
| PLG.AX | 0.0250 | 0.0000 | 0.00% | AUD | 3:31PM AEST | 579,912 | - | 116,714 | | | | 5.114M | |
| PLS.AX | 3.8000 | -0.0600 | -1.55% | AUD | 4:10PM AEST | 14.223M | - | 21.803M | | | | 11.437B | |
| PNR.AX | 0.0890 | +0.0030 | +3.49% | AUD | 4:10PM AEST | 11.327M | - | 10.027M | | | | 463.159M | |
| PRU.AX | 2.3200 | +0.1100 | +4.98% | AUD | 4:10PM AEST | 5.381M | - | 4.756M | | | | 3.187B | |
| QAN.AX | 5.88 | +0.02 | +0.34% | AUD | 4:10PM AEST | 7.648M | - | 7.673M | | | | 9.581B | |
| QBE.AX | 17.71 | -0.08 | -0.45% | AUD | 4:10PM AEST | 2.923M | - | 3.37M | | | | 26.608B | |
| RRL.AX | 2.2100 | +0.0100 | +0.45% | AUD | 4:10PM AEST | 3.832M | - | 3.987M | | | | 1.669B | |
| RSG.AX | 0.4150 | +0.0100 | +2.47% | AUD | 4:10PM AEST | 10.844M | - | 8.55M | | | | 883.556M | |
| S32.AX | 3.3700 | +0.0600 | +1.81% | AUD | 4:10PM AEST | 19.464M | - | 19.722M | | | | 15.264B | |
| SBM.AX | 0.2750 | +0.0100 | +3.77% | AUD | 4:10PM AEST | 4.537M | - | 5.877M | | | | 224.942M | |
| SCG.AX | 3.1000 | -0.0600 | -1.90% | AUD | 4:10PM AEST | 6.909M | - | 11.325M | | | | 16.105B | |
| SGP.AX | 4.3300 | -0.0600 | -1.37% | AUD | 4:10PM AEST | 4.802M | - | 6.102M | | | | 10.336B | |
| SGR.AX | 0.3900 | -0.0100 | -2.50% | AUD | 4:10PM AEST | 20.057M | - | 17.231M | | | | 1.119B | |
| SLR.AX | 1.4400 | +0.0250 | +1.77% | AUD | 4:10PM AEST | 5.12M | - | 4.847M | | | | 1.346B | |
| STO.AX | 7.72 | -0.03 | -0.39% | AUD | 4:10PM AEST | 5.277M | - | 8.654M | | | | 25.073B | |
| SUN.AX | 16.12 | -0.08 | -0.49% | AUD | 4:10PM AEST | 1.461M | - | 2.808M | | | | 20.51B | |
| SWM.AX | 0.2250 | +0.0100 | +4.65% | AUD | 4:10PM AEST | 1.21M | - | 3.433M | | | | 346.306M | |
| SXL.AX | 0.9500 | +0.0400 | +4.40% | AUD | 4:10PM AEST | 396,390 | - | 328,513 | | | | 227.904M | |
| TCL.AX | 12.44 | -0.46 | -3.57% | AUD | 4:10PM AEST | 4.954M | - | 5.027M | | | | 38.467B | |
| TLS.AX | 3.6400 | -0.0300 | -0.82% | AUD | 4:10PM AEST | 15.512M | - | 23.314M | | | | 42.058B | |
| TTS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VCX.AX | 1.8850 | -0.0500 | -2.58% | AUD | 4:10PM AEST | 5.294M | - | 9.506M | | | | 8.581B | |
| VIT.AX | 0.1150 | +0.0100 | +9.52% | AUD | 4:10PM AEST | 1.131M | - | 484,443 | | | | 66.226M | |
| WBC.AX | 25.69 | -0.50 | -1.91% | AUD | 4:10PM AEST | 6.009M | - | 6.735M | | | | 90.013B | |
| WES.AX | 64.82 | -0.68 | -1.04% | AUD | 4:10PM AEST | 1.137M | - | 1.634M | | | | 73.556B | |
| WFD.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WHC.AX | 7.69 | +0.12 | +1.59% | AUD | 4:10PM AEST | 5.185M | - | 6.387M | | | | 6.433B | |
| WOR.AX | 16.13 | -0.45 | -2.71% | AUD | 4:10PM AEST | 585,891 | - | 962,276 | | | | 8.511B | |
| WOW.AX | 31.59 | -0.48 | -1.50% | AUD | 4:10PM AEST | 2.814M | - | 2.703M | | | | 38.59B | |
