| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| A2M.AX | 5.99 | +0.08 | +1.35% | AUD | 4:10PM AEST | 804,295 | - | 2.83M | | | | 4.33B | |
| AAD.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AD1.AX | 0.0100 | +0.0010 | +11.11% | AUD | 11:55AM AEST | 135,238 | - | 366,088 | | | | 8.986M | |
| AGI.AX | 1.1600 | +0.0100 | +0.87% | AUD | 4:10PM AEST | 4,155 | - | 142,736 | | | | 390.681M | |
| AIA.AX | 7.14 | +0.08 | +1.13% | AUD | 4:10PM AEST | 146,215 | - | 517,224 | | | | 10.561B | |
| ALK.AX | 0.5750 | -0.0100 | -1.71% | AUD | 4:10PM AEST | 1.92M | - | 1.064M | | | | 346.976M | |
| AMT.AX | 0.0290 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 9,750 | - | 848 | | | | 3.469M | |
| ANG.AX | 0.5000 | 0.0000 | 0.00% | AUD | 3:47PM AEST | 83,124 | - | 714,557 | | | | 293.278M | |
| ATM.AX | 1.1000 | 0.0000 | 0.00% | AUD | 3:36PM AEDT | 4,542 | - | 72 | | | | 5.287B | |
| BAL.AX | - | - | - | - | - | - | - | - | | | | - | |
| BGA.AX | 4.4700 | +0.1100 | +2.52% | AUD | 4:10PM AEST | 1.108M | - | 789,432 | | | | 1.362B | |
| BPT.AX | 1.5750 | +0.0200 | +1.29% | AUD | 4:10PM AEST | 4.823M | - | 8.87M | | | | 3.593B | |
| BRG.AX | 25.65 | +0.41 | +1.62% | AUD | 4:10PM AEST | 105,482 | - | 263,668 | | | | 3.679B | |
| BRN.AX | 0.2450 | -0.0050 | -2.00% | AUD | 4:10PM AEST | 9.584M | - | 17.107M | | | | 464.464M | |
| BSE.AX | 0.2500 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 2.276M | - | 2.24M | | | | 291.66M | |
| BTI.AX | 1.2250 | +0.0180 | +1.49% | AUD | 4:10PM AEST | 362,021 | - | 94,125 | | | | 172.708M | |
| CAJ.AX | 0.2400 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 14.809M | - | 1.737M | | | | 255.852M | |
| CCA.AX | 0.0610 | 0.0000 | 0.00% | AUD | 3:41PM AEST | 78,638 | - | 138,893 | | | | 38.287M | |
| CCP.AX | 15.54 | -0.16 | -1.02% | AUD | 4:10PM AEST | 240,352 | - | 198,114 | | | | 1.058B | |
| COE.AX | 0.2100 | +0.0050 | +2.44% | AUD | 4:10PM AEST | 2.828M | - | 6.932M | | | | 554.408M | |
| CVW.AX | 0.6000 | +0.0100 | +1.69% | AUD | 3:36PM AEST | 22,639 | - | 120,843 | | | | 390.609M | |
| CWY.AX | 2.7000 | -0.0100 | -0.37% | AUD | 4:10PM AEST | 3.491M | - | 4.097M | | | | 6.019B | |
| DUB.AX | 0.0500 | +0.0010 | +2.04% | AUD | 4:10PM AEST | 4.561M | - | 1.67M | | | | 28.574M | |
| EMC.AX | 0.0940 | +0.0010 | +1.08% | AUD | 4:10PM AEST | 83,460 | - | 208,014 | | | | 15.443M | |
| ESK.AX | 0.2450 | 0.0000 | 0.00% | AUD | 3:51PM AEDT | 14,080 | - | 15,205 | | | | 32.265M | |
| FFI.AX | 4.1800 | 0.0000 | 0.00% | AUD | 11:27AM AEST | 4,876 | - | 1,263 | | | | 45.062M | |
| FML.AX | 0.1200 | -0.0150 | -11.11% | AUD | 4:10PM AEST | 306,452 | - | 172,839 | | | | 34.387M | |
| FSI.AX | 1.8600 | 0.0000 | 0.00% | AUD | 11:35AM AEST | 11,519 | - | 9,529 | | | | 48.095M | |
| GWA.AX | 2.5100 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 178,901 | - | 380,295 | | | | 665.665M | |
| HGG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HVN.AX | 4.4300 | +0.0400 | +0.91% | AUD | 4:10PM AEST | 3.133M | - | 3.476M | | | | 5.52B | |
| IDA.AX | 0.0810 | +0.0010 | +1.25% | AUD | 3:57PM AEST | 2.266M | - | 1.227M | | | | 50.086M | |
| IFT.AX | 9.95 | -0.07 | -0.70% | AUD | 4:10PM AEST | 26,668 | - | 82,764 | | | | 8.277B | |
| IPH.AX | 6.13 | 0.00 | 0.00% | AUD | 4:10PM AEST | 331,929 | - | 1.029M | | | | 1.519B | |
| IRD.AX | 0.0800 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 130,656 | - | 70,567 | | | | 66.085M | |
| JBH.AX | 60.34 | +0.41 | +0.68% | AUD | 4:10PM AEST | 197,004 | - | 519,635 | | | | 6.597B | |
| KAR.AX | 1.9100 | +0.0200 | +1.06% | AUD | 4:10PM AEST | 4.67M | - | 5.485M | | | | 1.53B | |
| KRM.AX | 0.0360 | +0.0010 | +2.86% | AUD | 4:10PM AEST | 739,329 | - | 627,048 | | | | 27.091M | |
| LOV.AX | 31.72 | +0.82 | +2.65% | AUD | 4:10PM AEST | 214,052 | - | 292,171 | | | | 3.479B | |
| LPI.AX | 0.5650 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 4.102M | - | 1.343M | | | | 361.899M | |
| LVH.AX | 0.0160 | 0.0000 | 0.00% | AUD | 3:27PM AEST | 11.147M | - | 367,183 | | | | 5.888M | |
| MAH.AX | 0.2500 | +0.0050 | +2.04% | AUD | 4:10PM AEST | 2.854M | - | 2.732M | | | | 538.748M | |
| MAT.AX | 0.0340 | +0.0030 | +9.68% | AUD | 4:10PM AEST | 458,326 | - | 341,878 | | | | 16.28M | |
| MBC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MEA.AX | 0.6050 | +0.0050 | +0.83% | AUD | 3:16PM AEST | 265,508 | - | 260,438 | | | | 96.303M | |
| MQA.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MRM.AX | 2.6500 | +0.0300 | +1.15% | AUD | 4:10PM AEST | 702,421 | - | 3.429M | | | | 1.004B | |
| OCC.AX | 0.3950 | +0.0100 | +2.60% | AUD | 3:57PM AEST | 74,119 | - | 130,171 | | | | 82.684M | |
| PAC.AX | 10.14 | -0.04 | -0.39% | AUD | 4:10PM AEST | 50,101 | - | 69,980 | | | | 522.957M | |
| PMV.AX | 28.95 | -0.20 | -0.69% | AUD | 4:10PM AEST | 254,626 | - | 231,294 | | | | 4.616B | |
| PNV.AX | 2.0900 | +0.0800 | +3.98% | AUD | 4:10PM AEST | 710,672 | - | 1.7M | | | | 1.443B | |
| PRG.AX | 1.2000 | +0.0100 | +0.84% | AUD | 1:56PM AEST | 18,070 | - | 10,072 | | | | 138.697M | |
| PRY.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PVA.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RND.AX | 1.5700 | 0.0000 | 0.00% | AUD | 3:32PM AEST | 2 | - | 2,674 | | | | 89.295M | |
| RNT.AX | 0.0340 | 0.0000 | 0.00% | AUD | 12:25PM AEST | 189,623 | - | 688,559 | | | | 21.408M | |
| SHV.AX | 3.4100 | -0.0600 | -1.73% | AUD | 4:10PM AEST | 159,457 | - | 456,639 | | | | 412.811M | |
| SIQ.AX | 8.79 | -0.15 | -1.68% | AUD | 4:10PM AEST | 555,206 | - | 486,706 | | | | 1.17B | |
| SRX.AX | 0.1200 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1.251M | - | 2.843M | | | | 50.934M | |
| STO.AX | 7.48 | 0.00 | 0.00% | AUD | 4:10PM AEST | 3.675M | - | 8.541M | | | | 24.293B | |
| SVM.AX | 0.4900 | +0.0100 | +2.08% | AUD | 3:59PM AEST | 244,106 | - | 349,504 | | | | 275.871M | |
| SXL.AX | 0.9500 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 276,420 | - | 327,453 | | | | 227.904M | |
| TBR.AX | 4.4900 | +0.0400 | +0.90% | AUD | 4:10PM AEST | 12,371 | - | 17,284 | | | | 235.582M | |
| UBN.AX | 0.3600 | +0.0050 | +1.41% | AUD | 2:23PM AEST | 2 | - | 9,060 | | | | 23.105M | |
| VGL.AX | 1.6750 | +0.0550 | +3.40% | AUD | 2:48PM AEST | 11,046 | - | 74,874 | | | | 399.141M | |
| WES.AX | 68.31 | +1.83 | +2.75% | AUD | 4:10PM AEST | 1.531M | - | 1.614M | | | | 77.517B | |
| YAL.AX | 5.70 | +0.07 | +1.24% | AUD | 4:10PM AEST | 1.178M | - | 3.437M | | | | 7.527B | |
| YOW.AX | 0.0290 | -0.0050 | -14.71% | AUD | 3:51PM AEST | 17,658 | - | 915,577 | | | | 6.652M | |
| ZML.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
