| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| A2M.AX | 6.74 | +0.19 | +2.90% | AUD | 4:10PM AEST | 4.021M | - | 2.446M | | | | 4.873B | |
| AAD.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ACX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AIK.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AMC.AX | 15.47 | -0.03 | -0.19% | AUD | 4:10PM AEST | 1.922M | - | 1.865M | | | | 22.359B | |
| AMP.AX | 1.0900 | -0.0150 | -1.36% | AUD | 4:10PM AEST | 6.124M | - | 9.506M | | | | 2.935B | |
| ANZ.AX | 28.13 | -0.13 | -0.46% | AUD | 4:10PM AEST | 4.031M | - | 4.891M | | | | 84.445B | |
| APO.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AWC.AX | 1.6800 | -0.0250 | -1.47% | AUD | 4:10PM AEST | 6.884M | - | 13.134M | | | | 4.875B | |
| AWE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AZJ.AX | 3.6700 | -0.0700 | -1.87% | AUD | 4:10PM AEST | 5.472M | - | 5.825M | | | | 6.755B | |
| BHP.AX | 44.89 | +0.35 | +0.79% | AUD | 4:10PM AEST | 8.214M | - | 8.457M | | | | 227.661B | |
| BPT.AX | 1.6900 | -0.0200 | -1.17% | AUD | 4:10PM AEST | 7.051M | - | 8.777M | | | | 3.855B | |
| BSL.AX | 21.34 | +0.08 | +0.38% | AUD | 4:10PM AEST | 891,956 | - | 1.482M | | | | 9.44B | |
| BWP.AX | 3.6300 | -0.0500 | -1.36% | AUD | 4:10PM AEST | 980,203 | - | 1.393M | | | | 2.574B | |
| BXB.AX | 14.27 | -0.18 | -1.25% | AUD | 4:10PM AEST | 2.569M | - | 3.37M | | | | 19.873B | |
| CBA.AX | 121.04 | -1.22 | -1.00% | AUD | 4:10PM AEST | 3.736M | - | 2.038M | | | | 202.527B | |
| CMW.AX | 0.4200 | +0.0150 | +3.70% | AUD | 4:10PM AEST | 2.151M | - | 1.699M | | | | 1.1B | |
| CWY.AX | 2.6600 | -0.1000 | -3.62% | AUD | 4:10PM AEST | 4.096M | - | 4.327M | | | | 5.93B | |
| DUE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FMG.AX | 26.94 | +0.33 | +1.24% | AUD | 4:10PM AEST | 6.576M | - | 5.949M | | | | 82.947B | |
| FXJ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GEM.AX | 1.2500 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1.204M | - | 1.364M | | | | 1.012B | |
| GPT.AX | 4.3200 | -0.1300 | -2.92% | AUD | 4:10PM AEST | 4.373M | - | 4.573M | | | | 8.275B | |
| GRR.AX | 0.4200 | +0.0150 | +3.70% | AUD | 4:10PM AEST | 1.494M | - | 1.931M | | | | 486.083M | |
| HVN.AX | 4.3200 | -0.0300 | -0.69% | AUD | 4:10PM AEST | 1.657M | - | 3.24M | | | | 5.383B | |
| IAG.AX | 6.35 | -0.15 | -2.31% | AUD | 4:10PM AEST | 4.463M | - | 5.458M | | | | 15.163B | |
| ILU.AX | 7.90 | +0.14 | +1.80% | AUD | 4:10PM AEST | 2.89M | - | 2.077M | | | | 3.381B | |
| IPL.AX | 2.9300 | -0.0400 | -1.35% | AUD | 4:10PM AEST | 6.407M | - | 3.937M | | | | 5.691B | |
| MAH.AX | 0.2500 | +0.0050 | +2.04% | AUD | 4:10PM AEST | 2.982M | - | 2.746M | | | | 538.748M | |
| MGR.AX | 2.0800 | -0.0700 | -3.26% | AUD | 4:10PM AEST | 9.124M | - | 11.61M | | | | 8.207B | |
| MPL.AX | 3.6300 | -0.0800 | -2.16% | AUD | 4:10PM AEST | 6.482M | - | 6.726M | | | | 9.997B | |
| MTS.AX | 3.8500 | -0.0400 | -1.03% | AUD | 4:10PM AEST | 1.866M | - | 2.949M | | | | 4.202B | |
| MYR.AX | 0.6750 | -0.0200 | -2.88% | AUD | 4:10PM AEST | 1.469M | - | 2.106M | | | | 561.483M | |
| MYX.AX | 6.37 | +0.12 | +1.92% | AUD | 4:10PM AEST | 221,592 | - | 240,831 | | | | 541.923M | |
| NAB.AX | 34.53 | -0.03 | -0.09% | AUD | 4:10PM AEST | 6.601M | - | 4.318M | | | | 106.841B | |
| NST.AX | 14.69 | -0.25 | -1.67% | AUD | 4:10PM AEST | 3.214M | - | 3.618M | | | | 16.886B | |
| ORG.AX | 9.92 | -0.10 | -1.00% | AUD | 4:10PM AEST | 3.313M | - | 4.714M | | | | 17.09B | |
| PLS.AX | 4.1000 | +0.0900 | +2.24% | AUD | 4:10PM AEST | 22.427M | - | 21.146M | | | | 12.34B | |
| PRU.AX | 2.3800 | -0.0400 | -1.65% | AUD | 4:10PM AEST | 2.972M | - | 4.691M | | | | 3.27B | |
| PTM.AX | 1.0500 | -0.0050 | -0.47% | AUD | 4:10PM AEST | 736,949 | - | 2.414M | | | | 611.275M | |
| QAN.AX | 6.11 | -0.04 | -0.65% | AUD | 4:10PM AEST | 3.661M | - | 8.44M | | | | 9.956B | |
| QBE.AX | 17.53 | -0.27 | -1.52% | AUD | 4:10PM AEST | 2.086M | - | 3.113M | | | | 26.337B | |
| QUB.AX | 3.5200 | -0.0900 | -2.49% | AUD | 4:10PM AEST | 2.31M | - | 2.92M | | | | 6.219B | |
| RIO.AX | 132.15 | +1.76 | +1.35% | AUD | 4:10PM AEST | 1.945M | - | 1.465M | | | | 214.575B | |
| RRL.AX | 2.0300 | -0.0100 | -0.49% | AUD | 4:10PM AEST | 4.832M | - | 4.087M | | | | 1.533B | |
| RSG.AX | 0.4700 | -0.0150 | -3.09% | AUD | 4:10PM AEST | 6.106M | - | 8.463M | | | | 1.001B | |
| S32.AX | 3.7600 | +0.0100 | +0.27% | AUD | 4:10PM AEST | 16.22M | - | 19.803M | | | | 17.03B | |
| SBM.AX | 0.2750 | +0.0100 | +3.77% | AUD | 4:10PM AEST | 3.021M | - | 6.304M | | | | 224.942M | |
| SCG.AX | 3.2000 | -0.0600 | -1.84% | AUD | 4:10PM AEST | 5.836M | - | 10.913M | | | | 16.624B | |
| SEH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SEN.AX | 0.0160 | +0.0010 | +6.67% | AUD | 4:10PM AEST | 709,765 | - | 968,487 | | | | 25.14M | |
| SGM.AX | 10.90 | -0.09 | -0.82% | AUD | 4:10PM AEST | 317,163 | - | 525,690 | | | | 2.103B | |
| SGP.AX | 4.6500 | -0.0800 | -1.69% | AUD | 4:10PM AEST | 4.05M | - | 5.788M | | | | 11.1B | |
| SGR.AX | 0.4500 | -0.0100 | -2.17% | AUD | 4:10PM AEST | 8.442M | - | 17.974M | | | | 1.291B | |
| SIP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SLR.AX | 1.5850 | -0.0150 | -0.94% | AUD | 4:10PM AEST | 2.614M | - | 3.816M | | | | 1.482B | |
| STO.AX | 7.55 | -0.13 | -1.69% | AUD | 4:10PM AEST | 5.977M | - | 7.824M | | | | 24.521B | |
| SWM.AX | 0.2050 | +0.0100 | +5.13% | AUD | 4:10PM AEST | 501,984 | - | 2.557M | | | | 315.524M | |
| SXL.AX | 0.8550 | +0.0100 | +1.18% | AUD | 4:10PM AEST | 100,122 | - | 359,887 | | | | 205.114M | |
| TAH.AX | 0.6650 | -0.0150 | -2.21% | AUD | 4:10PM AEST | 6.25M | - | 8.202M | | | | 1.519B | |
| TCL.AX | 12.43 | -0.05 | -0.40% | AUD | 4:10PM AEST | 4.155M | - | 4.474M | | | | 38.436B | |
| TFC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TLS.AX | 3.6700 | -0.0200 | -0.54% | AUD | 4:10PM AEST | 19.764M | - | 22.629M | | | | 42.405B | |
| TTS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWE.AX | 11.51 | -0.02 | -0.17% | AUD | 4:10PM AEST | 1.986M | - | 3.074M | | | | 9.34B | |
| VCX.AX | 1.9350 | -0.0400 | -2.03% | AUD | 4:10PM AEST | 5.512M | - | 9.467M | | | | 8.809B | |
| WAM.AX | 1.4600 | -0.0100 | -0.68% | AUD | 4:10PM AEST | 774,698 | - | 1.1M | | | | 1.625B | |
| WBC.AX | 26.77 | +0.04 | +0.15% | AUD | 4:10PM AEST | 6.243M | - | 6.979M | | | | 92.865B | |
| WES.AX | 68.39 | -1.31 | -1.88% | AUD | 4:10PM AEST | 2.432M | - | 1.589M | | | | 77.608B | |
| WFD.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WHC.AX | 7.43 | +0.02 | +0.27% | AUD | 4:10PM AEST | 3.594M | - | 5.673M | | | | 6.216B | |
| WOW.AX | 31.65 | -0.20 | -0.63% | AUD | 4:10PM AEST | 2.31M | - | 2.855M | | | | 38.663B | |
