| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| A | 149.76 | +4.62 | +3.18% | USD | 4:00PM EDT | 2.247M | - | 1.59M | | | | 43.888B | |
| IEX | 226.16 | +3.42 | +1.54% | USD | 4:00PM EDT | 763,133 | - | 365,470 | | | | 17.119B | |
| FERG | 221.53 | +1.01 | +0.46% | USD | 4:00PM EDT | 543,604 | - | 1.188M | | | | 44.783B | |
| AWK | 135.50 | +1.12 | +0.83% | USD | 4:00PM EDT | 1.764M | - | 1.662M | | | | 26.399B | |
| ROP | 523.50 | +0.17 | +0.03% | USD | 4:00PM EDT | 346,738 | - | 540,549 | | | | 56.038B | |
| ECL | 233.52 | -0.06 | -0.03% | USD | 4:00PM EDT | 683,476 | - | 1.226M | | | | 66.686B | |
| VLTO | 96.50 | +0.56 | +0.58% | USD | 4:00PM EDT | 1.522M | - | 1.652M | | | | 23.821B | |
| WAT | 351.11 | +14.69 | +4.37% | USD | 4:00PM EDT | 791,251 | - | 420,980 | | | | 20.828B | |
| XYL | 143.00 | +0.39 | +0.27% | USD | 4:00PM EDT | 704,056 | - | 1.082M | | | | 34.67B | |
| ACM | 93.05 | +0.35 | +0.38% | USD | 4:00PM EDT | 749,101 | - | 702,286 | | | | 12.667B | |
