8IH.AX,AB1.AX,ABX.AX,ACG.AX,ACR.AX,AEF.AX,AFJ.AX,AGF.AX,AKG.AX,AOK.AX,AOW.AX,APW.AX,BAF.AX,BAL.AX,BBR.AX,BIG.AX,BLY.AX,BRU.AX,BSE.AX,CGR.AX,CIR.AX,CMA.AX,CVC.AX,CXZ.AX,CYA.AX,DIS.AX,DVN.AX,EOS.AX,FCG.AX,FFG.AX,FND.AX,FRM.AX,FSA.AX,FTZ.AX,FZR.AX,GAP.AX,GHC.AX,GLB.AX,GLH.AX,GLL.AX,HDX.AX,HFR.AX,ICT.AX,IPD.AX,IQE.AX,KAR.AX,KNL.AX,KRM.AX,LNR.AX,MAQ.AX,MDG.AX,MDL.AX,MEB.AX,MEY.AX,MGP.AX,MJP.AX,MPO.AX,MTN.AX,MYE.AX,MZI.AX,NNW.AX,NRT.AX,NTU.AX,NZO.AX,OLV.AX,OZG.AX,PBP.AX,PEA.AX,PGC.AX,PNL.AX,PRO.AX,PSY.AX,PXS.AX,PYL.AX,QHL.AX,RDF.AX,REF.AX,RGS.AX,RLE.AX,RXP.AX,SDA.AX,SDM.AX,SEA.AX,SKB.AX,SMN.AX,SPL.AX,SRF.AX,SXY.AX,TGA.AX,TLM.AX,TON.AX,TUP.AX,UBI.AX,VMX.AX,WEC.AX,WOR.AX,WRR.AX,WSA.AX,WTP.AX,XRF.AX | Stock prices

Mail

Australia markets open in 3 hours 48 minutes

ALL ORDS
8,065.50
+113.20(+1.42%)
AUD/USD
0.6600
-0.0026(-0.39%)
ASX 200
7,793.30
+110.90(+1.44%)
OIL
78.50
+0.02(+0.03%)
GOLD
2,323.40
-7.80(-0.33%)
Bitcoin AUD
95,686.49
+110.94(+0.12%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
8IH.AX	0.0120	0.0000	0.00%	AUD	11:03AM AEST	8,416	-	24,794	4.288M
ABX.AX	0.0620	0.0000	0.00%	AUD	2:02PM AEST	5,557	-	103,519	15.502M
ACG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ACR.AX	0.0620	0.0000	0.00%	AUD	4:10PM AEST	326,196	-	855,705	18.024M
AEF.AX	4.6000	+0.0100	+0.22%	AUD	4:10PM AEST	59,203	-	115,393	518.797M
AGF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AKG.AX	0.1850	0.0000	0.00%	AUD	10:10AM AEST	197,403	-	34,550	24.534M
AOK.AX	-	-	-	-	6:07PM EDT	-	-	-	-
APW.AX	1.5950	0.0000	0.00%	AUD	11:01AM AEST	100	-	9,150	73.804M
BAL.AX	-	-	-	-	-	-	-	-	-
BBR.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BIG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BLY.AX	2.9100	0.0000	0.00%	AUD	3:26PM AEDT	61,269	-	13,742	861.127M
BRU.AX	0.0950	+0.0030	+3.26%	AUD	3:58PM AEST	261,943	-	378,295	63.778M
BSE.AX	0.2500	0.0000	0.00%	AUD	4:10PM AEST	3.651M	-	2.296M	291.66M
CGR.AX	0.4450	-0.0200	-4.30%	AUD	4:10PM AEST	1.093M	-	550,419	40.396M
CIR.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CVC.AX	1.9000	0.0000	0.00%	AUD	3:36PM AEST	12,000	-	4,189	221.966M
CXZ.AX	0.0310	0.0000	0.00%	AUD	11:24AM AEST	317,055	-	749,369	27.908M
DIS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EOS.AX	1.6250	+0.0300	+1.88%	AUD	4:10PM AEST	358,316	-	782,056	313.547M
FCG.AX	0.1800	0.0000	0.00%	AUD	10:04AM AEST	10,000	-	33,361	19.497M
FFG.AX	0.0150	-0.0010	-6.25%	AUD	4:10PM AEST	3.115M	-	6.716M	21.099M
FND.AX	3.2000	+0.2000	+6.67%	AUD	4:10PM AEST	329,885	-	269,293	156.164M
FRM.AX	0.1100	0.0000	0.00%	AUD	11:09AM AEST	93,007	-	21,488	15.824M
FSA.AX	0.9100	0.0000	0.00%	AUD	4:10PM AEST	26,488	-	11,580	110.425M
FTZ.AX	0.0280	0.0000	0.00%	AUD	4:10PM AEST	20,207	-	76,549	7.007M
FZR.AX	0.1150	0.0000	0.00%	AUD	1:47PM AEST	10,000	-	12,677	12.415M
GAP.AX	0.1450	0.0000	0.00%	AUD	4:10PM AEST	277,279	-	86,043	41.182M
GHC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
GLB.AX	2.9000	+0.0500	+1.75%	AUD	3:57PM AEST	5,180	-	4,461	120.245M
GLH.AX	0.1150	0.0000	0.00%	AUD	4:10PM AEST	2,473	-	15,786	6.676M
GLL.AX	0.0470	+0.0020	+4.44%	AUD	3:36PM AEST	112,000	-	187,209	15.968M
HDX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HFR.AX	0.3000	0.0000	0.00%	AUD	4:10PM AEST	82,275	-	274,588	117.655M
IPD.AX	0.0800	-0.0010	-1.23%	AUD	4:10PM AEST	298,878	-	3.364M	161.847M
IQE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
KAR.AX	1.8950	-0.0050	-0.26%	AUD	4:10PM AEST	9.095M	-	5.64M	1.518B
KRM.AX	0.0360	+0.0020	+5.88%	AUD	4:10PM AEST	83,513	-	580,915	27.091M
LNR.AX	0.0050	0.0000	0.00%	AUD	4:10PM AEST	1.957M	-	10.789M	9.775M
MAQ.AX	87.22	+1.72	+2.01%	AUD	4:10PM AEST	83,797	-	31,579	2.163B
MDG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MDL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MJP.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MPO.AX	-	-	-	-	6:07PM EDT	-	-	0	-
MTN.AX	-	-	-	-	6:07PM EDT	-	-	2.843M	-
MYE.AX	0.2700	+0.0200	+8.00%	AUD	11:20AM AEST	188,370	-	162,357	82.762M
NRT.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NTU.AX	0.0350	-0.0010	-2.78%	AUD	3:59PM AEST	6.124M	-	3.222M	207.037M
NZO.AX	0.4100	0.0000	0.00%	AUD	3:06PM AEST	40,560	-	20,945	91.82M
PBP.AX	2.8400	+0.0100	+0.35%	AUD	3:50PM AEST	420	-	111,518	230.958M
PGC.AX	0.3450	+0.0300	+9.52%	AUD	4:10PM AEST	2.124M	-	1.318M	230.414M
PRO.AX	0.8800	+0.0100	+1.15%	AUD	2:23PM AEST	22,491	-	66,201	64.791M
PSY.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PYL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
QHL.AX	0.1900	0.0000	0.00%	AUD	3:02PM AEST	31,034	-	46,675	13.628M
RGS.AX	0.0120	0.0000	0.00%	AUD	3:59PM AEST	4.276M	-	721,403	3.677M
SDM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SKB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SMN.AX	0.3850	+0.0100	+2.67%	AUD	11:27AM AEST	10,389	-	54,448	52.67M
SPL.AX	0.1200	-0.0050	-4.00%	AUD	4:10PM AEST	289,983	-	385,378	49.445M
SRF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TLM.AX	0.2800	+0.0100	+3.70%	AUD	4:10PM AEST	125,744	-	328,588	52.73M
TON.AX	0.0130	0.0000	0.00%	AUD	3:18PM AEST	467,750	-	549,244	20.298M
TUP.AX	-	-	-	-	6:07PM EDT	-	-	-	-
UBI.AX	0.1600	+0.0100	+6.67%	AUD	4:10PM AEST	100,129	-	780,647	37.024M
WEC.AX	0.0420	0.0000	0.00%	AUD	4:10PM AEST	1,474	-	4,740	4.756M
WOR.AX	15.42	+0.11	+0.72%	AUD	4:10PM AEST	2.598M	-	2.208M	8.136B
WRR.AX	-	-	-	-	6:07PM EDT	-	-	-	-
WTP.AX	-	-	-	-	6:07PM EDT	-	-	-	-
XRF.AX	1.3700	0.0000	0.00%	AUD	4:10PM AEST	183,968	-	142,485	189.209M

ALL ORDS
8,065.50
+113.20(+1.42%)

AUD/USD
0.6600
-0.0026(-0.39%)

ASX 200
7,793.30
+110.90(+1.44%)

OIL
78.50
+0.02(+0.03%)

GOLD
2,323.40
-7.80(-0.33%)

Bitcoin AUD
95,686.49
+110.94(+0.12%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS8,065.50+113.20(+1.42%)

AUD/USD0.6600-0.0026(-0.39%)

ASX 2007,793.30+110.90(+1.44%)

OIL78.50+0.02(+0.03%)

GOLD2,323.40-7.80(-0.33%)

Bitcoin AUD95,686.49+110.94(+0.12%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS
8,065.50
+113.20(+1.42%)

AUD/USD
0.6600
-0.0026(-0.39%)

ASX 200
7,793.30
+110.90(+1.44%)

OIL
78.50
+0.02(+0.03%)

GOLD
2,323.40
-7.80(-0.33%)

Bitcoin AUD
95,686.49
+110.94(+0.12%)