| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 8CO.AX | 0.0300 | 0.0000 | 0.00% | AUD | 11:16AM AEST | 108,187 | - | 81,702 | | | | 6.723M | |
| AAI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AJL.AX | 0.0130 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 616,800 | - | 370,324 | | | | 17.884M | |
| ALK.AX | 0.5750 | -0.0100 | -1.71% | AUD | 4:10PM AEST | 1.92M | - | 1.064M | | | | 346.976M | |
| AME.AX | 0.0370 | 0.0000 | 0.00% | AUD | 12:12PM AEST | 135,000 | - | 771,831 | | | | 26.696M | |
| AMN.AX | 0.2300 | +0.0100 | +4.55% | AUD | 3:58PM AEST | 371,226 | - | 119,855 | | | | 77.361M | |
| APO.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARA.AX | 0.5250 | +0.0100 | +1.94% | AUD | 3:23PM AEST | 6,019 | - | 22,303 | | | | 102.696M | |
| ARX.AX | 0.5450 | +0.0450 | +9.00% | AUD | 3:58PM AEST | 222,234 | - | 304,133 | | | | 187.593M | |
| ATR.AX | 0.6100 | 0.0000 | 0.00% | AUD | 3:16PM AEST | 33,488 | - | 15,528 | | | | 104.393M | |
| BKN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BKT.AX | 0.0660 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 388,629 | - | 1.324M | | | | 82.587M | |
| BKY.AX | 0.3900 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1.037M | - | 102,693 | | | | 173.861M | |
| BOC.AX | 0.6600 | -0.0150 | -2.22% | AUD | 4:10PM AEST | 39,355 | - | 87,508 | | | | 264.701M | |
| CAF.AX | 0.2950 | +0.0100 | +3.51% | AUD | 3:48PM AEST | 8,533 | - | 54,735 | | | | 58.67M | |
| CCA.AX | 0.0610 | 0.0000 | 0.00% | AUD | 3:41PM AEST | 78,638 | - | 138,893 | | | | 38.287M | |
| CDA.AX | 10.71 | +0.11 | +1.04% | AUD | 4:10PM AEST | 261,217 | - | 248,435 | | | | 1.942B | |
| CSE.AX | 0.1550 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 1.505M | - | 0 | | | | 20.809M | |
| DNA.AX | 0.0370 | 0.0000 | 0.00% | AUD | 10:52AM AEST | 65,583 | - | 226,026 | | | | 45.709M | |
| DNK.AX | 0.4100 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 35.781M | - | 0 | | | | 151.017M | |
| DSB.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DTI.AX | 0.0180 | 0.0000 | 0.00% | AUD | 3:45PM AEST | 105,708 | - | 2,160 | | | | 8.046M | |
| DYE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EAX.AX | 0.1700 | +0.0100 | +6.25% | AUD | 10:50AM AEST | 29 | - | 884 | | | | 5.119M | |
| ENC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EQX.AX | 0.1500 | 0.0000 | 0.00% | AUD | 10:02AM AEST | 628 | - | 59,268 | | | | 19.717M | |
| ERM.AX | 0.0450 | -0.0010 | -2.17% | AUD | 3:35PM AEST | 45,767 | - | 108,474 | | | | 24.512M | |
| ESK.AX | 0.2450 | 0.0000 | 0.00% | AUD | 3:51PM AEDT | 14,080 | - | 15,205 | | | | 32.265M | |
| GMN.AX | 0.0030 | 0.0000 | 0.00% | AUD | 3:43PM AEST | 1.864M | - | 8.668M | | | | 10.727M | |
| HFR.AX | 0.3000 | +0.0050 | +1.69% | AUD | 4:10PM AEST | 139,242 | - | 275,207 | | | | 117.655M | |
| IDA.AX | 0.0810 | +0.0010 | +1.25% | AUD | 3:57PM AEST | 2.266M | - | 1.227M | | | | 50.086M | |
| IFM.AX | 1.6800 | -0.0150 | -0.88% | AUD | 4:10PM AEST | 82,626 | - | 874,489 | | | | 631.322M | |
| IPE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LHC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LOM.AX | 0.0970 | -0.0080 | -7.62% | AUD | 4:10PM AEST | 325,322 | - | 232,490 | | | | 28.047M | |
| LPI.AX | 0.5650 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 4.102M | - | 1.343M | | | | 361.899M | |
| LTN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LVH.AX | 0.0160 | 0.0000 | 0.00% | AUD | 3:27PM AEST | 11.147M | - | 367,183 | | | | 5.888M | |
| MAT.AX | 0.0340 | +0.0030 | +9.68% | AUD | 4:10PM AEST | 458,326 | - | 341,878 | | | | 16.28M | |
| MDL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MIR.AX | 3.2200 | +0.0200 | +0.62% | AUD | 3:50PM AEST | 71,008 | - | 68,475 | | | | 622.516M | |
| MMI.AX | 0.0430 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 16.321M | - | 11.173M | | | | 208.212M | |
| MX1.AX | 0.0880 | -0.0020 | -2.22% | AUD | 4:10PM AEST | 1.778M | - | 452,786 | | | | 49.269M | |
| NAM.AX | 0.7200 | 0.0000 | 0.00% | AUD | 3:55PM AEST | 1.698M | - | 235,213 | | | | 148.994M | |
| NMM.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NST.AX | 14.33 | -0.24 | -1.65% | AUD | 4:10PM AEST | 3.671M | - | 3.634M | | | | 16.472B | |
| NWH.AX | 2.7600 | -0.0100 | -0.36% | AUD | 4:10PM AEST | 422,395 | - | 886,269 | | | | 1.256B | |
| OCC.AX | 0.3950 | +0.0100 | +2.60% | AUD | 3:57PM AEST | 74,119 | - | 130,171 | | | | 82.684M | |
| OML.AX | 1.6800 | +0.0200 | +1.20% | AUD | 4:10PM AEST | 181,752 | - | 942,063 | | | | 905.152M | |
| ORR.AX | 0.5650 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 4,863 | - | 1.306M | | | | 267.483M | |
| OSL.AX | 0.0050 | +0.0010 | +25.00% | AUD | 4:10PM AEST | 9.733M | - | 3.408M | | | | 14.884M | |
| OTC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OTR.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PAR.AX | 0.2450 | -0.0300 | -10.91% | AUD | 4:10PM AEST | 1.713M | - | 608,601 | | | | 85.839M | |
| RGS.AX | 0.0120 | 0.0000 | 0.00% | AUD | 3:59PM AEST | 4.276M | - | 721,403 | | | | 3.677M | |
| SAI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SDI.AX | 0.8700 | +0.0100 | +1.16% | AUD | 4:10PM AEST | 5,653 | - | 26,348 | | | | 103.413M | |
| SGF.AX | 3.1200 | +0.0200 | +0.65% | AUD | 4:10PM AEST | 369,971 | - | 402,086 | | | | 1.067B | |
| SGQ.AX | 0.0190 | +0.0010 | +5.56% | AUD | 4:10PM AEST | 1.067M | - | 607,602 | | | | 18.782M | |
| SIO.AX | 0.1900 | 0.0000 | 0.00% | AUD | 1:12PM AEST | 56,256 | - | 11,181 | | | | 68.382M | |
| SLM.AX | 0.0970 | 0.0000 | 0.00% | AUD | 2:12PM AEST | 25,312 | - | 185,658 | | | | 8.82M | |
| SMR.AX | 3.3700 | +0.1200 | +3.69% | AUD | 4:10PM AEST | 1.319M | - | 2M | | | | 3.038B | |
| SRG.AX | 0.8250 | -0.0050 | -0.60% | AUD | 4:10PM AEST | 238,034 | - | 907,697 | | | | 430.098M | |
| TAW.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TOU.AX | 0.0400 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 220,445 | - | 92,390 | | | | 50.165M | |
| TPW.AX | 11.70 | +0.56 | +5.03% | AUD | 4:10PM AEST | 175,944 | - | 560,022 | | | | 1.389B | |
| UBN.AX | 0.3600 | +0.0050 | +1.41% | AUD | 2:23PM AEST | 2 | - | 9,060 | | | | 23.105M | |
| VHT.AX | 1.1450 | +0.0050 | +0.44% | AUD | 4:10PM AEST | 1.348M | - | 619,176 | | | | 291.572M | |
| VMT.AX | 0.1300 | +0.0100 | +8.33% | AUD | 4:10PM AEST | 182,234 | - | 152,300 | | | | 52.677M | |
| WHC.AX | 7.98 | +0.14 | +1.79% | AUD | 4:10PM AEST | 3.178M | - | 6.276M | | | | 6.676B | |
