| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 3DM.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| A2M.AX | 5.99 | +0.08 | +1.35% | AUD | 4:10PM AEST | 804,295 | - | 2.811M | | | | 4.33B | |
| AGO.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AIO.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALL.AX | 39.92 | +0.90 | +2.31% | AUD | 4:10PM AEST | 856,622 | - | 1.245M | | | | 25.36B | |
| ALQ.AX | 13.09 | +0.08 | +0.61% | AUD | 4:10PM AEST | 460,814 | - | 826,072 | | | | 6.338B | |
| AMC.AX | 15.12 | +0.07 | +0.47% | AUD | 4:10PM AEST | 2.235M | - | 2.181M | | | | 21.854B | |
| AMP.AX | 1.0650 | -0.0100 | -0.93% | AUD | 4:10PM AEST | 10.629M | - | 10.802M | | | | 2.867B | |
| ANZ.AX | 28.48 | +0.25 | +0.89% | AUD | 4:10PM AEST | 2.464M | - | 4.592M | | | | 85.475B | |
| ARI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AWC.AX | 1.5550 | +0.0350 | +2.30% | AUD | 4:10PM AEST | 4.645M | - | 13.19M | | | | 4.512B | |
| AWE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AZJ.AX | 3.7800 | +0.0100 | +0.27% | AUD | 4:10PM AEST | 4.039M | - | 5.905M | | | | 6.958B | |
| BHP.AX | 42.41 | +0.03 | +0.07% | AUD | 4:10PM AEST | 6.566M | - | 8.463M | | | | 215.024B | |
| BLD.AX | 5.80 | +0.15 | +2.65% | AUD | 4:10PM AEST | 3.397M | - | 2.705M | | | | 6.398B | |
| BOQ.AX | 5.86 | -0.04 | -0.68% | AUD | 4:10PM AEST | 2.041M | - | 2.401M | | | | 3.848B | |
| BPT.AX | 1.5750 | +0.0200 | +1.29% | AUD | 4:10PM AEST | 4.823M | - | 8.799M | | | | 3.593B | |
| BSL.AX | 22.43 | +0.15 | +0.67% | AUD | 4:10PM AEST | 593,441 | - | 1.582M | | | | 9.922B | |
| BXB.AX | 14.38 | +0.10 | +0.70% | AUD | 4:10PM AEST | 2.292M | - | 3.352M | | | | 20.026B | |
| CGF.AX | 6.38 | 0.00 | 0.00% | AUD | 4:10PM AEST | 699,609 | - | 1.147M | | | | 4.409B | |
| CMW.AX | 0.3950 | +0.0050 | +1.28% | AUD | 4:10PM AEST | 544,504 | - | 1.693M | | | | 1.034B | |
| CSR.AX | 8.89 | 0.00 | 0.00% | AUD | 4:10PM AEST | 688,350 | - | 3.933M | | | | 4.244B | |
| CVN.AX | 0.1850 | -0.0050 | -2.63% | AUD | 4:10PM AEST | 3.642M | - | 2.512M | | | | 330.691M | |
| DLS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DUE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DXS.AX | 7.05 | +0.08 | +1.15% | AUD | 4:10PM AEST | 3.052M | - | 3.022M | | | | 7.583B | |
| EGP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVN.AX | 3.7300 | -0.2200 | -5.57% | AUD | 4:10PM AEST | 17.969M | - | 10.373M | | | | 7.407B | |
| FDC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FMG.AX | 25.66 | +0.09 | +0.35% | AUD | 4:10PM AEST | 2.83M | - | 6.056M | | | | 79.006B | |
| FXJ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GEM.AX | 1.2000 | -0.0050 | -0.41% | AUD | 4:10PM AEST | 7.102M | - | 1.176M | | | | 971.407M | |
| GMG.AX | 32.63 | +0.86 | +2.71% | AUD | 4:10PM AEST | 2.812M | - | 5.998M | | | | 61.97B | |
| GPT.AX | 4.1700 | +0.0700 | +1.71% | AUD | 4:10PM AEST | 2.83M | - | 4.429M | | | | 7.988B | |
| IAG.AX | 6.44 | +0.04 | +0.62% | AUD | 4:10PM AEST | 2.181M | - | 5.534M | | | | 15.378B | |
| IPL.AX | 2.7900 | +0.0100 | +0.36% | AUD | 4:10PM AEST | 1.671M | - | 3.803M | | | | 5.419B | |
| MBN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MGR.AX | 2.0600 | +0.0100 | +0.49% | AUD | 4:10PM AEST | 6.443M | - | 12.069M | | | | 8.128B | |
| MGX.AX | 0.4400 | +0.0050 | +1.15% | AUD | 4:10PM AEST | 404,912 | - | 1.119M | | | | 534.547M | |
| MPL.AX | 3.4400 | +0.0300 | +0.88% | AUD | 4:10PM AEST | 5.275M | - | 6.177M | | | | 9.474B | |
| MRM.AX | 2.6500 | +0.0300 | +1.15% | AUD | 4:10PM AEST | 702,421 | - | 3.389M | | | | 1.004B | |
| MTS.AX | 3.8000 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 2.631M | - | 3.583M | | | | 4.148B | |
| MYR.AX | 0.7200 | +0.0050 | +0.70% | AUD | 4:10PM AEST | 514,978 | - | 2.556M | | | | 598.915M | |
| MYX.AX | 7.37 | +0.36 | +5.14% | AUD | 4:10PM AEST | 366,226 | - | 228,649 | | | | 626.998M | |
| NAB.AX | 34.40 | +0.12 | +0.35% | AUD | 4:10PM AEST | 3.548M | - | 4.222M | | | | 106.439B | |
| NEC.AX | 1.4650 | +0.0050 | +0.34% | AUD | 4:10PM AEST | 2.593M | - | 4.717M | | | | 2.354B | |
| NRT.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NST.AX | 14.33 | -0.24 | -1.65% | AUD | 4:10PM AEST | 3.671M | - | 3.649M | | | | 16.472B | |
| OML.AX | 1.6800 | +0.0200 | +1.20% | AUD | 4:10PM AEST | 181,752 | - | 929,676 | | | | 905.152M | |
| ORA.AX | 2.1700 | +0.0200 | +0.93% | AUD | 4:10PM AEST | 3.844M | - | 6.478M | | | | 2.915B | |
| ORG.AX | 9.64 | +0.02 | +0.21% | AUD | 4:10PM AEST | 1.845M | - | 5.724M | | | | 16.607B | |
| PAN.AX | 0.0350 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 2.868M | - | 0 | | | | 103.938M | |
| PDN.AX | 15.50 | +0.61 | +4.10% | AUD | 4:10PM AEST | 1.337M | - | 1.931M | | | | 4.626B | |
| PNA.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| POS.AX | 0.0070 | +0.0010 | +16.67% | AUD | 4:10PM AEST | 4.3M | - | 4.48M | | | | 25.995M | |
| PPS.AX | 0.4700 | +0.0050 | +1.08% | AUD | 4:10PM AEST | 224,454 | - | 1.075M | | | | 228.22M | |
| PRU.AX | 2.2200 | -0.0100 | -0.45% | AUD | 4:10PM AEST | 2.723M | - | 4.792M | | | | 3.05B | |
| PRY.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PSY.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QAN.AX | 5.88 | +0.04 | +0.68% | AUD | 4:10PM AEST | 4.726M | - | 7.989M | | | | 9.581B | |
| QBE.AX | 17.33 | -0.11 | -0.63% | AUD | 4:10PM AEST | 2.351M | - | 3.234M | | | | 26.037B | |
| RED.AX | 0.4250 | -0.0050 | -1.16% | AUD | 4:10PM AEST | 31.701M | - | 18.355M | | | | 1.472B | |
| RMD.AX | 32.91 | -0.05 | -0.15% | AUD | 4:10PM AEST | 1.62M | - | 2.307M | | | | 49.066B | |
| RRL.AX | 2.0500 | -0.0400 | -1.91% | AUD | 4:10PM AEST | 3.627M | - | 3.942M | | | | 1.548B | |
| RSG.AX | 0.4150 | -0.0200 | -4.60% | AUD | 4:10PM AEST | 8.552M | - | 8.403M | | | | 883.556M | |
| SCG.AX | 3.1500 | +0.0300 | +0.96% | AUD | 4:10PM AEST | 6.219M | - | 10.853M | | | | 16.364B | |
| SEH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SFR.AX | 9.40 | +0.10 | +1.08% | AUD | 4:10PM AEST | 1.015M | - | 1.583M | | | | 4.299B | |
| SGP.AX | 4.4100 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 3.409M | - | 5.957M | | | | 10.527B | |
| SLR.AX | 1.4050 | -0.0200 | -1.40% | AUD | 4:10PM AEST | 2.856M | - | 4.804M | | | | 1.313B | |
| STO.AX | 7.48 | 0.00 | 0.00% | AUD | 4:10PM AEST | 3.675M | - | 8.451M | | | | 24.293B | |
| SUN.AX | 16.25 | +0.05 | +0.31% | AUD | 4:10PM AEST | 1.38M | - | 2.671M | | | | 20.675B | |
| SWM.AX | 0.2050 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 546,631 | - | 3.359M | | | | 315.524M | |
| TAH.AX | 0.7150 | +0.0050 | +0.70% | AUD | 4:10PM AEST | 2.98M | - | 8.013M | | | | 1.633B | |
| TCL.AX | 12.53 | -0.04 | -0.32% | AUD | 4:10PM AEST | 2.153M | - | 4.757M | | | | 38.745B | |
| TLS.AX | 3.5800 | -0.0100 | -0.28% | AUD | 4:10PM AEST | 33.558M | - | 23.495M | | | | 41.365B | |
| TON.AX | 0.0130 | -0.0010 | -7.14% | AUD | 11:21AM AEST | 12,250 | - | 548,217 | | | | 20.298M | |
| TPI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TTS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWE.AX | 11.30 | -0.17 | -1.48% | AUD | 4:10PM AEST | 1.932M | - | 2.913M | | | | 9.169B | |
| WBC.AX | 26.42 | +0.39 | +1.50% | AUD | 4:10PM AEST | 5.269M | - | 6.61M | | | | 92.571B | |
| WFD.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WOW.AX | 30.59 | +0.09 | +0.30% | AUD | 4:10PM AEST | 3.178M | - | 2.798M | | | | 37.368B | |
