1PG.AX,3PL.AX,AER.AX,AIQ.AX,AJQ.AX,AKP.AX,ALR.AX,AMA.AX,AMN.AX,ATU.AX,BBR.AX,BEL.AX,BLK.AX,BNO.AX,BOC.AX,BOK.AX,BPF.AX,BTC.AX,CAS.AX,CGS.AX,CGW.AX,CIM.AX,CLQ.AX,CM8.AX,CMI.AX,CMP.AX,COF.AX,CTP.AX,CUP.AX,CWC.AX,CYP.AX,DM1.AX,DYE.AX,ECV.AX,ENA.AX,ENR.AX,EOS.AX,ESV.AX,EVN.AX,EVO.AX,FFG.AX,FLK.AX,FMG.AX,FRX.AX,FSA.AX,GLB.AX,GLH.AX,GMY.AX,GNX.AX,GWA.AX,HFR.AX,HLO.AX,IAU.AX,IDT.AX,IDZ.AX,IIN.AX,IQ3.AX,ISU.AX,JYC.AX,KAM.AX,KGL.AX,KIS.AX,KKT.AX,MEB.AX,MEY.AX,MIN.AX,MND.AX,MVP.AX,MZM.AX,NHH.AX,NMT.AX,NNW.AX,NWH.AX,OSH.AX,OZG.AX,PBT.AX,PLS.AX,PNL.AX,PXG.AX,QMS.AX,RFN.AX,RHI.AX,RMS.AX,SKF.AX,SND.AX,SOR.AX,STS.AX,SXE.AX,TAP.AX,TNR.AX,TOX.AX,TWD.AX,UNS.AX,VMC.AX,VRT.AX,VTG.AX,VXL.AX,WEC.AX,WRR.AX,ZIP.AX | Stock prices

Mail

Australia markets open in 3 hours 53 minutes

ALL ORDS
7,897.50
+48.10(+0.61%)
AUD/USD
0.6622
+0.0050(+0.77%)
ASX 200
7,629.00
+42.00(+0.55%)
OIL
77.99
-0.12(-0.15%)
GOLD
2,310.10
+1.50(+0.06%)
Bitcoin AUD
96,723.09
-273.00(-0.28%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
1PG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
3PL.AX	1.2400	-0.0050	-0.40%	AUD	10:45AM AEST	7,268	-	151,866	340.472M
AER.AX	0.0620	-0.0040	-6.06%	AUD	4:10PM AEST	15,000	-	8,968	4.527M
AIQ.AX	1.3350	0.0000	0.00%	AUD	10:00AM AEST	31	-	341	165.814M
AJQ.AX	0.1000	0.0000	0.00%	AUD	2:24PM AEDT	45,398	-	0	10.312M
AKP.AX	6.20	0.00	0.00%	AUD	3:56PM AEDT	25,155	-	1,530	181.103M
ALR.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AMA.AX	0.0590	-0.0010	-1.67%	AUD	4:10PM AEST	516,046	-	1.806M	106.578M
AMN.AX	0.2300	+0.0100	+4.55%	AUD	3:58PM AEST	371,226	-	119,855	77.361M
ATU.AX	0.0050	0.0000	0.00%	AUD	4:10PM AEDT	22.131M	-	0	13.22M
BBR.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BEL.AX	0.0400	0.0000	0.00%	AUD	2:26PM AEST	2,780	-	0	3.045M
BOC.AX	0.6600	-0.0150	-2.22%	AUD	4:10PM AEST	39,355	-	87,508	264.701M
BOK.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BPF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BTC.AX	0.0430	0.0000	0.00%	AUD	3:39PM AEST	9,501	-	54,680	13.937M
CGS.AX	1.4000	+0.0300	+2.19%	AUD	3:50PM AEST	46,776	-	100,494	239.987M
CGW.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CMI.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CMP.AX	0.2600	+0.0100	+4.00%	AUD	4:10PM AEST	24,038	-	15,538	46.062M
COF.AX	1.1650	+0.0050	+0.43%	AUD	4:10PM AEST	510,771	-	750,650	695.896M
CTP.AX	0.0670	0.0000	0.00%	AUD	4:10PM AEST	851,184	-	706,239	49.59M
CUP.AX	0.5650	+0.0200	+3.67%	AUD	3:55PM AEST	738,604	-	101,540	95.37M
CWC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CYP.AX	0.2400	+0.0050	+2.13%	AUD	4:10PM AEST	61,892	-	174,588	43.112M
DM1.AX	0.0200	-0.0010	-4.76%	AUD	2:50PM AEST	643,992	-	1.167M	5.309M
DYE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ECV.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ENR.AX	0.3900	0.0000	0.00%	AUD	4:10PM AEST	615,196	-	430,291	175.491M
EOS.AX	1.6500	+0.0550	+3.45%	AUD	4:10PM AEST	578,706	-	783,258	318.371M
EVN.AX	3.7300	-0.2200	-5.57%	AUD	4:10PM AEST	17.969M	-	10.425M	7.407B
EVO.AX	0.6700	-0.0050	-0.74%	AUD	3:46PM AEST	50,001	-	247,889	106.898M
FFG.AX	0.0170	0.0000	0.00%	AUD	4:10PM AEST	1.322M	-	7.077M	23.912M
FLK.AX	-	-	-	-	6:07PM EDT	-	-	-	-
FMG.AX	25.66	+0.09	+0.35%	AUD	4:10PM AEST	2.83M	-	6.096M	79.006B
FRX.AX	0.0240	+0.0010	+4.35%	AUD	3:53PM AEST	109,364	-	485,411	17.94M
FSA.AX	0.9300	-0.0250	-2.62%	AUD	3:36PM AEST	21,685	-	10,255	112.852M
GLB.AX	2.8500	0.0000	0.00%	AUD	1:13PM AEST	2,294	-	4,356	118.172M
GLH.AX	0.1150	-0.0100	-8.00%	AUD	11:41AM AEST	33,571	-	15,203	6.676M
GNX.AX	0.2650	0.0000	0.00%	AUD	4:10PM AEST	5.701M	-	4.069M	367.073M
GWA.AX	2.5100	0.0000	0.00%	AUD	4:10PM AEST	178,901	-	380,295	665.665M
HFR.AX	0.3000	+0.0050	+1.69%	AUD	4:10PM AEST	139,242	-	275,207	117.655M
HLO.AX	2.4900	+0.0500	+2.05%	AUD	4:10PM AEST	817,184	-	399,541	400.84M
IDT.AX	0.0920	+0.0010	+1.10%	AUD	3:44PM AEST	115,726	-	316,512	32.336M
IIN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
JYC.AX	4.0100	+0.0100	+0.25%	AUD	4:10PM AEST	2,359	-	19,374	114.322M
KAM.AX	0.0500	-0.0030	-5.66%	AUD	4:10PM AEST	15,389	-	35,680	12.054M
KGL.AX	0.1200	0.0000	0.00%	AUD	4:10PM AEST	392	-	107,046	68.075M
MIN.AX	75.07	+1.40	+1.90%	AUD	4:10PM AEST	555,470	-	902,927	14.71B
MND.AX	13.17	+0.05	+0.38%	AUD	4:10PM AEST	109,634	-	275,287	1.284B
MVP.AX	0.4700	+0.0200	+4.44%	AUD	4:10PM AEST	48,812	-	191,248	40.563M
MZM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NHH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NMT.AX	0.1050	-0.0050	-4.55%	AUD	4:10PM AEST	480,110	-	1.686M	65.395M
NWH.AX	2.7600	-0.0100	-0.36%	AUD	4:10PM AEST	422,395	-	886,269	1.256B
PLS.AX	4.1800	+0.1200	+2.96%	AUD	4:10PM AEST	20.817M	-	22.022M	12.581B
PXG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
RHI.AX	6.49	0.00	0.00%	AUD	3:59PM AEST	255	-	3,447	414.733M
RMS.AX	1.9200	-0.0400	-2.04%	AUD	4:10PM AEST	2.013M	-	4.906M	2.194B
SND.AX	0.9000	+0.0150	+1.69%	AUD	10:08AM AEST	109	-	15,347	106.459M
SOR.AX	0.0600	0.0000	0.00%	AUD	2:45PM AEST	229,282	-	241,667	26.816M
STS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SXE.AX	1.2250	0.0000	0.00%	AUD	4:10PM AEST	217,606	-	303,716	322.438M
TOX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TWD.AX	3.0200	+0.0900	+3.07%	AUD	4:10PM AEST	2,784	-	6,846	110.792M
UNS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
VMC.AX	0.0830	0.0000	0.00%	AUD	3:01PM AEST	40,100	-	66,302	15.748M
VXL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
WEC.AX	0.0420	0.0000	0.00%	AUD	4:10PM AEST	1,474	-	4,739	4.756M
WRR.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ZIP.AX	1.2850	+0.0450	+3.63%	AUD	4:10PM AEST	12.652M	-	22.917M	1.443B

ALL ORDS
7,897.50
+48.10(+0.61%)

AUD/USD
0.6622
+0.0050(+0.77%)

ASX 200
7,629.00
+42.00(+0.55%)

OIL
77.99
-0.12(-0.15%)

GOLD
2,310.10
+1.50(+0.06%)

Bitcoin AUD
96,723.09
-273.00(-0.28%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS7,897.50+48.10(+0.61%)

AUD/USD0.6622+0.0050(+0.77%)

ASX 2007,629.00+42.00(+0.55%)

OIL77.99-0.12(-0.15%)

GOLD2,310.10+1.50(+0.06%)

Bitcoin AUD96,723.09-273.00(-0.28%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS
7,897.50
+48.10(+0.61%)

AUD/USD
0.6622
+0.0050(+0.77%)

ASX 200
7,629.00
+42.00(+0.55%)

OIL
77.99
-0.12(-0.15%)

GOLD
2,310.10
+1.50(+0.06%)

Bitcoin AUD
96,723.09
-273.00(-0.28%)