| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 1AD.AX | 0.0240 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 194,357 | - | 2.916M | | | | 12.796M | |
| 3PL.AX | 1.2400 | 0.0000 | 0.00% | AUD | 3:51PM AEST | 32,297 | - | 19,961 | | | | 340.472M | |
| AC8.AX | 0.0400 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 189,555 | - | 0 | | | | 17.622M | |
| AHX.AX | 0.3600 | 0.0000 | 0.00% | AUD | 2:40PM AEST | 4,422 | - | 171,205 | | | | 65.318M | |
| AIZ.AX | 0.4950 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 255,462 | - | 876,532 | | | | 1.667B | |
| AJL.AX | 0.0110 | 0.0000 | 0.00% | AUD | 2:04PM AEST | 650,000 | - | 405,118 | | | | 15.133M | |
| AJY.AX | 0.0100 | 0.0000 | 0.00% | AUD | 10:41AM AEDT | 23 | - | 0 | | | | 1.36M | |
| AML.AX | 0.0060 | 0.0000 | 0.00% | AUD | 12:31PM AEST | 241,703 | - | 661,374 | | | | 6.578M | |
| ARC.AX | 0.1000 | 0.0000 | 0.00% | AUD | 10:27AM AEST | 121 | - | 6,504 | | | | 3.913M | |
| ARL.AX | 0.6500 | +0.0500 | +8.33% | AUD | 4:10PM AEST | 540,230 | - | 196,015 | | | | 129.716M | |
| AVH.AX | 2.3800 | -0.1000 | -4.03% | AUD | 4:10PM AEST | 868,275 | - | 332,509 | | | | 307.018M | |
| BBN.AX | 1.4750 | -0.0150 | -1.01% | AUD | 4:10PM AEST | 189,344 | - | 428,445 | | | | 198.986M | |
| BLX.AX | 2.5000 | -0.1800 | -6.72% | AUD | 4:10PM AEST | 382 | - | 160,549 | | | | 567.092M | |
| BMT.AX | 0.2450 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 20,337 | - | 200,703 | | | | 70.451M | |
| BOL.AX | 0.1400 | 0.0000 | 0.00% | AUD | 3:43PM AEST | 610,594 | - | 376,972 | | | | 59.593M | |
| BPF.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BSE.AX | 0.2550 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 908,166 | - | 2.733M | | | | 297.493M | |
| CDA.AX | 10.84 | +0.24 | +2.26% | AUD | 4:10PM AEST | 534,988 | - | 262,157 | | | | 1.965B | |
| CDU.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CIA.AX | 7.38 | +0.19 | +2.64% | AUD | 4:10PM AEST | 1.168M | - | 1.285M | | | | 3.825B | |
| COB.AX | 0.0930 | -0.0020 | -2.11% | AUD | 3:58PM AEST | 325,542 | - | 762,615 | | | | 39.222M | |
| CRB.AX | 0.0050 | 0.0000 | 0.00% | AUD | 10:30AM AEST | 480,759 | - | 137,327 | | | | 2.759M | |
| CXZ.AX | 0.0290 | -0.0010 | -3.33% | AUD | 3:22PM AEST | 50,000 | - | 638,836 | | | | 26.107M | |
| DNA.AX | 0.0360 | 0.0000 | 0.00% | AUD | 1:03PM AEST | 788,352 | - | 300,994 | | | | 44.474M | |
| DNK.AX | 0.4100 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 35.781M | - | 0 | | | | 151.017M | |
| EML.AX | 1.0300 | -0.0200 | -1.90% | AUD | 4:10PM AEST | 933,593 | - | 2.485M | | | | 386.321M | |
| ENC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FCT.AX | 0.0200 | +0.0010 | +5.26% | AUD | 4:10PM AEST | 34,998 | - | 263,596 | | | | 34.2M | |
| FLN.AX | 0.1950 | 0.0000 | 0.00% | AUD | 1:06PM AEST | 1,780 | - | 52,426 | | | | 88.205M | |
| FRI.AX | 0.7600 | -0.0050 | -0.65% | AUD | 4:10PM AEST | 4,549 | - | 62,896 | | | | 206.813M | |
| GRA.AX | - | +0.01 | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GTK.AX | 7.21 | -0.08 | -1.10% | AUD | 4:10PM AEST | 227,145 | - | 91,176 | | | | 753.222M | |
| HSN.AX | 4.5200 | -0.1100 | -2.38% | AUD | 4:10PM AEST | 388,539 | - | 308,991 | | | | 919.49M | |
| IDX.AX | 2.4700 | +0.0100 | +0.41% | AUD | 4:10PM AEST | 369,755 | - | 756,640 | | | | 577.886M | |
| IRD.AX | 0.0770 | 0.0000 | 0.00% | AUD | 12:20PM AEST | 237 | - | 67,464 | | | | 63.607M | |
| KZR.AX | 0.1100 | -0.0050 | -4.35% | AUD | 4:10PM AEST | 220,099 | - | 206,461 | | | | 19.228M | |
| LBL.AX | 0.6800 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 33,241 | - | 162,283 | | | | 79.394M | |
| LIT.AX | 0.0270 | +0.0010 | +3.85% | AUD | 2:08PM AEST | 228,748 | - | 818,910 | | | | 33.002M | |
| LOV.AX | 31.86 | -0.88 | -2.69% | AUD | 4:10PM AEST | 116,155 | - | 287,505 | | | | 3.495B | |
| LSX.AX | 0.4350 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 106,800 | - | 84,147 | | | | 64.557M | |
| LYC.AX | 6.97 | -0.01 | -0.14% | AUD | 4:10PM AEST | 3.438M | - | 4.122M | | | | 6.515B | |
| MCP.AX | 0.4900 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 49,371 | - | 146,022 | | | | 70.535M | |
| MIL.AX | 1.1450 | 0.0000 | 0.00% | AUD | 3:10PM AEST | 164,352 | - | 47,783 | | | | 54.002M | |
| MLB.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NEC.AX | 1.5650 | +0.0050 | +0.32% | AUD | 4:10PM AEST | 2.091M | - | 5.005M | | | | 2.506B | |
| ORL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PPL.AX | 0.0190 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 111,735 | - | 710,596 | | | | 22.028M | |
| PPT.AX | 22.20 | -0.22 | -0.98% | AUD | 4:10PM AEST | 199,323 | - | 367,476 | | | | 2.52B | |
| PRU.AX | 2.3800 | -0.0400 | -1.65% | AUD | 4:10PM AEST | 2.972M | - | 4.691M | | | | 3.27B | |
| PVA.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QAN.AX | 6.11 | -0.04 | -0.65% | AUD | 4:10PM AEST | 3.661M | - | 8.44M | | | | 9.956B | |
| QHL.AX | 0.1800 | +0.0100 | +5.88% | AUD | 3:48PM AEST | 32,486 | - | 50,763 | | | | 12.911M | |
| RAC.AX | 1.5500 | -0.0150 | -0.96% | AUD | 4:10PM AEST | 121,652 | - | 153,086 | | | | 257.897M | |
| RCE.AX | 0.5950 | -0.0150 | -2.46% | AUD | 4:10PM AEST | 169,102 | - | 164,298 | | | | 121.372M | |
| RCR.AX | 0.1400 | +0.0300 | +27.27% | AUD | 4:10PM AEST | 10.157M | - | 11.436M | | | | 32.523M | |
| RDM.AX | 0.1750 | +0.0100 | +6.06% | AUD | 4:10PM AEST | 400,485 | - | 624,034 | | | | 52.389M | |
| RWD.AX | 0.0240 | 0.0000 | 0.00% | AUD | 12:38PM AEST | 34,482 | - | 145,866 | | | | 5.468M | |
| SDF.AX | 5.69 | -0.14 | -2.40% | AUD | 4:10PM AEST | 1.855M | - | 2.493M | | | | 6.295B | |
| SRX.AX | 0.1250 | -0.0050 | -3.85% | AUD | 4:10PM AEST | 269,196 | - | 2.684M | | | | 53.057M | |
| TCH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TLM.AX | 0.3400 | +0.0150 | +4.62% | AUD | 4:10PM AEST | 643,938 | - | 375,008 | | | | 64.029M | |
| TOT.AX | 0.3950 | -0.0050 | -1.25% | AUD | 3:56PM AEST | 111,449 | - | 241,015 | | | | 83.902M | |
| TZN.AX | 0.0320 | 0.0000 | 0.00% | AUD | 10:08AM AEST | 450,516 | - | 41,599 | | | | 67.73M | |
| UCM.AX | 0.0230 | 0.0000 | 0.00% | AUD | 2:23PM AEST | 57,851 | - | 39,426 | | | | 5.626M | |
| VMC.AX | 0.0820 | 0.0000 | 0.00% | AUD | 10:25AM AEST | 73,072 | - | 68,918 | | | | 15.558M | |
| WGX.AX | 2.1700 | -0.0100 | -0.46% | AUD | 4:10PM AEST | 2.595M | - | 4.532M | | | | 1.028B | |
| XF1.AX | 0.1350 | +0.0050 | +3.85% | AUD | 12:18PM AEST | 72,692 | - | 100,371 | | | | 25.526M | |
