Australia markets closed

Webcentral Limited (WCG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.21000.0000 (0.00%)
At close: 04:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
01 July 20220.21000.21000.20500.21000.2100253,332
30 June 20220.20000.21000.20000.21000.2100546,301
29 June 20220.21000.21500.19500.20000.20001,739,255
28 June 20220.21500.22000.20500.21500.2150796,323
27 June 20220.22000.22500.21500.22000.22001,261,316
24 June 20220.22000.23000.22000.22500.2250190,709
23 June 20220.23000.23000.22000.23000.2300625,379
22 June 20220.23500.23500.21000.21000.2100448,040
21 June 20220.21000.23000.21000.22500.22501,478,349
20 June 20220.21000.21000.20000.20000.2000329,797
17 June 20220.21500.21500.20000.21500.2150303,918
16 June 20220.21500.22000.20750.21000.2100380,430
15 June 20220.23000.23000.21000.22000.2200588,000
14 June 20220.22500.22500.20000.22500.22501,139,914
10 June 20220.24000.24000.23500.24000.2400328,457
09 June 20220.23500.24500.23250.24500.2450473,423
08 June 20220.22500.23000.22000.23000.2300468,366
07 June 20220.22500.23000.21500.22000.22001,758,820
06 June 20220.23000.23000.22500.22500.2250263,446
03 June 20220.23000.23500.23000.23000.2300248,409
02 June 20220.23500.23500.23000.23000.2300255,200
01 June 20220.23000.23000.23000.23000.2300323,205
31 May 20220.24000.24000.23000.23000.2300244,925
30 May 20220.22500.24000.22500.24000.2400244,248
27 May 20220.22000.23000.22000.22500.2250293,872
26 May 20220.23000.23500.22500.22500.2250202,312
25 May 20220.24000.24000.23000.23000.2300164,838
24 May 20220.24000.24000.23500.23500.2350249,321
23 May 20220.24500.25000.23500.24500.2450207,974
20 May 20220.24000.25500.24000.24500.2450105,780
19 May 20220.26000.26000.24000.24000.2400163,261
18 May 20220.26500.27000.25000.27000.2700308,210
17 May 20220.23500.26500.23500.26000.2600401,233
16 May 20220.23500.24500.23000.24500.2450642,742
13 May 20220.23000.24500.23000.24500.2450257,706
12 May 20220.24000.24500.23000.23000.2300327,649
11 May 20220.23500.24500.23500.24500.2450303,037
10 May 20220.22500.24000.22000.23500.23501,092,237
09 May 20220.25000.25000.22000.24000.24001,033,293
06 May 20220.27500.28000.26000.26000.2600377,179
05 May 20220.28500.29000.28000.28000.2800137,311
04 May 20220.27500.30500.27500.28000.2800475,152
03 May 20220.26500.28500.26500.27000.2700668,371
02 May 20220.25500.26000.25500.25500.2550181,852
29 Apr 20220.25500.26500.25000.26000.2600387,533
28 Apr 20220.26000.26000.25000.25500.2550384,626
27 Apr 20220.27000.27000.25500.26000.2600422,868
26 Apr 20220.28000.28000.26500.26500.2650353,501
22 Apr 20220.27000.27500.26500.26500.2650242,190
21 Apr 20220.27000.27500.26500.27000.2700144,350
20 Apr 20220.26500.27000.26500.27000.2700382,511
19 Apr 20220.27500.27500.26500.26500.2650208,490
14 Apr 20220.27000.28000.27000.27500.2750334,083
13 Apr 20220.27000.27500.26500.27500.2750144,069
12 Apr 20220.27500.27500.26500.27500.2750253,449
11 Apr 20220.28500.28500.27000.27000.2700571,016
08 Apr 20220.28500.29000.28000.28500.2850250,583
07 Apr 20220.29500.30000.28500.28500.2850162,153
06 Apr 20220.29500.30000.29500.29500.2950171,367
05 Apr 20220.29000.30500.29000.30000.3000135,275
04 Apr 20220.29000.29500.28000.28000.2800252,109
01 Apr 20220.29500.30000.28500.29000.290088,778
31 Mar 20220.30000.30000.28500.29500.2950174,701
30 Mar 20220.30000.30500.29000.30000.3000499,291
29 Mar 20220.28000.30500.28000.30500.3050596,434
28 Mar 20220.27500.29000.27000.28000.2800201,415
25 Mar 20220.26500.28000.26500.27500.2750512,691
24 Mar 20220.26500.27000.26500.26500.2650144,150
23 Mar 20220.27000.27000.26000.26500.2650284,496
22 Mar 20220.26000.27000.26000.27000.2700138,959
21 Mar 20220.26500.27000.26000.26500.2650136,296
18 Mar 20220.26000.27000.26000.26500.265027,037
17 Mar 20220.26000.27000.26000.27000.2700196,882
16 Mar 20220.27500.27500.26000.26000.2600360,313
15 Mar 20220.27000.27500.26000.27500.2750387,345
14 Mar 20220.27500.27500.26500.27000.270013,044
11 Mar 20220.26500.28000.26500.27500.2750310,825
10 Mar 20220.25500.29000.25500.26000.26001,102,017
09 Mar 20220.24500.26000.24500.25500.2550290,085
08 Mar 20220.25000.26000.24000.24500.2450662,147
07 Mar 20220.25500.26000.25250.25500.2550520,500
04 Mar 20220.27500.27500.23500.25500.2550942,573
03 Mar 20220.28000.28000.27500.27500.2750512,794
02 Mar 20220.28500.29000.27500.27500.2750402,831
01 Mar 20220.28500.29000.28500.28500.2850310,077
28 Feb 20220.29000.29500.28000.28500.2850516,840
25 Feb 20220.29000.30000.28500.30000.3000260,255
24 Feb 20220.31000.31000.28000.28000.2800513,683
23 Feb 20220.30000.32500.30000.32000.3200956,774
22 Feb 20220.32500.33000.28500.29500.29501,126,941
21 Feb 20220.33500.35500.32500.32500.32501,478,417
18 Feb 20220.34500.35000.33500.34000.3400397,384
17 Feb 20220.34000.36000.33000.34500.3450708,851
16 Feb 20220.33500.33500.32000.32500.3250305,642
15 Feb 20220.33000.34000.32000.33000.3300371,436
14 Feb 20220.34500.34500.33000.34000.3400448,851
11 Feb 20220.35500.35500.33500.34500.3450594,188
10 Feb 20220.36000.36500.35000.35500.3550160,453
09 Feb 20220.35000.35500.34500.35500.3550197,472
08 Feb 20220.36000.36500.35000.35500.3550548,022
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...