Australia markets closed

The Wendy's Co (TQK.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
18.96+0.38 (+2.02%)
At close: 08:21PM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202418.5119.1518.4718.9618.9659
25 Apr 202418.4718.5818.3718.5818.58-
24 Apr 202418.6718.6818.5518.5718.57-
23 Apr 202418.5018.7218.4818.6718.67-
22 Apr 202418.1118.5618.0418.5018.50-
19 Apr 202417.7718.0317.7618.0218.02-
18 Apr 202417.8517.9817.7617.7717.77-
17 Apr 202417.7318.0017.7017.8817.88-
16 Apr 202417.6617.7617.4917.6817.68-
15 Apr 202417.5017.6917.4817.6117.61-
12 Apr 202417.4817.5917.2517.4117.41-
11 Apr 202417.5517.7217.4117.4317.43-
10 Apr 202417.1417.4317.1317.4317.43-
09 Apr 202417.0917.1116.9517.1117.11-
08 Apr 202417.1317.2617.0517.1717.17-
05 Apr 202416.8016.9916.7416.9916.99-
04 Apr 202416.9217.0016.8216.8216.82-
03 Apr 202417.1417.2816.9216.9216.92-
02 Apr 202417.3217.3517.0517.1017.10-
28 Mar 202417.4017.4517.3317.3817.38-
27 Mar 202416.8317.3016.8317.2517.25-
26 Mar 202416.8316.9916.7416.7616.76-
25 Mar 202417.1517.2816.9016.9016.90-
22 Mar 202417.5917.6317.2717.2917.29-
21 Mar 202417.0317.5616.9217.4917.49-
20 Mar 202416.9216.9616.8516.9216.92-
19 Mar 202416.7816.9116.7616.8316.83-
18 Mar 202416.8716.9216.7716.8516.85-
15 Mar 202416.8316.8916.7916.8216.82-
14 Mar 202416.9516.9716.6516.6516.65-
13 Mar 202416.8317.0816.8217.0417.04-
12 Mar 202416.8817.0016.8316.8316.83-
11 Mar 202416.8016.9116.8016.9016.90-
08 Mar 202416.7616.8816.6316.8816.88-
07 Mar 202417.0717.1616.8016.8016.80-
06 Mar 202416.9817.1716.9317.1017.10-
05 Mar 202416.8117.0716.7516.9916.99-
04 Mar 202416.5816.8316.5816.8316.8359
01 Mar 202416.7816.8616.5916.6416.64-
29 Feb 202416.7517.0316.6716.7516.75-
29 Feb 20240.25 Dividend
28 Feb 202416.7217.0616.6816.9916.74-
27 Feb 202416.7616.9116.5716.7016.46-
26 Feb 202416.8816.9916.8116.8116.56-
23 Feb 202416.6116.9216.4516.8816.63-
22 Feb 202416.5316.7716.4216.6316.38-
21 Feb 202416.5216.7316.4216.5016.26-
20 Feb 202417.2017.2116.6116.6116.37-
19 Feb 202417.1117.2517.1117.1816.93-
16 Feb 202417.6317.6617.1517.1516.90-
15 Feb 202418.1218.3117.0817.5717.31150
14 Feb 202417.8518.0017.8117.9417.68-
13 Feb 202418.1118.1217.7917.8417.58-
12 Feb 202417.9018.1917.8918.1217.85-
09 Feb 202417.6917.9217.6817.9017.63-
08 Feb 202417.5517.7217.5417.7217.45-
07 Feb 202417.6417.7217.5517.5517.29-
06 Feb 202417.4917.7217.4917.5817.32-
05 Feb 202417.6717.7317.4017.5517.29-
02 Feb 202417.7417.7417.5217.6917.43-
01 Feb 202417.6717.7517.5217.7517.49-
31 Jan 202417.7617.8017.6017.6617.40-
30 Jan 202417.9117.9117.7017.7017.44-
29 Jan 202417.6717.8617.6617.8617.60-
26 Jan 202417.5717.7317.5517.6517.39-
25 Jan 202417.4817.5617.3617.5617.30-
24 Jan 202417.5817.5817.3817.4017.14-
23 Jan 202417.3817.6117.3817.5717.31-
22 Jan 202417.5717.7717.3717.3717.11-
19 Jan 202417.8917.9217.5117.6517.39-
18 Jan 202417.5017.7617.5017.7017.44-
17 Jan 202417.4717.5817.3917.5817.32-
16 Jan 202417.7617.7917.3917.5017.25-
15 Jan 202417.7517.7817.7417.7617.50-
12 Jan 202417.6017.8217.5917.7217.46-
11 Jan 202417.8117.8317.6317.7317.46-
10 Jan 202417.9817.9917.6917.7017.44-
09 Jan 202417.8217.9617.6817.9617.70-
08 Jan 202417.2917.8217.2717.8217.55-
05 Jan 202417.2817.3417.1917.3317.07-
04 Jan 202417.4917.4917.2017.2617.01-
03 Jan 202417.4317.5817.4217.4517.19-
02 Jan 202417.6717.9417.6217.6217.36-
29 Dec 202317.6617.6717.6317.6317.37-
28 Dec 202317.6617.6717.5517.5917.34-
27 Dec 202317.9917.9917.6317.6317.37-
22 Dec 202317.8818.0617.8418.0017.74-
21 Dec 202318.1918.2317.8317.9417.68-
20 Dec 202318.3918.5118.2018.2017.93-
19 Dec 202318.3818.4918.3118.4018.12-
18 Dec 202318.3018.4918.2418.4318.16-
15 Dec 202318.6118.7018.2218.2217.95-
14 Dec 202318.3418.5818.2218.5818.31-
13 Dec 202317.9418.3617.8918.3618.09-
12 Dec 202318.0818.0917.9517.9517.69-
11 Dec 202317.7618.1017.7618.0617.79-
08 Dec 202317.7517.8917.7317.8317.57-
07 Dec 202317.9017.9617.7017.7017.44-
06 Dec 202317.9518.0917.9117.9217.66-
05 Dec 202318.2718.3217.9117.9117.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...