Australia markets open in 8 hours 24 minutes

PPL Corp (PP9.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
25.94-0.08 (-0.31%)
As of 08:01AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202425.9425.9425.9425.9425.94-
06 May 202425.9926.0225.9926.0226.02-
03 May 202426.0226.0325.8325.8525.85-
02 May 202426.0126.1826.0126.1826.18-
30 Apr 202425.5625.8325.4725.7525.75-
29 Apr 202425.1225.6225.1225.5725.57-
26 Apr 202425.3425.3425.3425.3425.34-
25 Apr 202425.3525.3525.2125.3525.35-
24 Apr 202425.3425.5225.3425.5225.52-
23 Apr 202425.5625.6125.4925.4925.49-
22 Apr 202425.2625.2625.2625.2625.26-
19 Apr 202424.7525.3624.7525.3525.35-
18 Apr 202424.6625.0024.6625.0025.00-
17 Apr 202424.3624.6624.3624.6624.66-
16 Apr 202424.7724.7724.5024.5024.50-
15 Apr 202424.9425.0624.7324.7324.73-
12 Apr 202424.8224.8224.8224.8224.82-
11 Apr 202424.9125.0324.9124.9524.95-
10 Apr 202425.2325.2324.9824.9824.98-
09 Apr 202425.0725.1825.0725.1825.18-
08 Apr 202424.9625.0624.9625.0625.0640
05 Apr 202425.0825.0825.0825.0825.08-
04 Apr 202425.0525.0525.0525.0525.05-
03 Apr 202425.3325.4325.3325.4325.43-
02 Apr 202425.5125.6125.5125.6125.61250
28 Mar 202425.2525.3525.2525.3525.35-
27 Mar 202424.5524.5524.5524.5524.55-
26 Mar 202424.8524.8524.8524.8524.85-
25 Mar 202424.9624.9624.7824.7824.78-
22 Mar 202424.8425.0724.8425.0225.02-
21 Mar 202424.7324.8324.7324.8324.83-
20 Mar 202424.8025.0124.8025.0125.01-
19 Mar 202424.7224.8224.7224.8224.82-
18 Mar 202424.4024.6224.3824.6224.62-
15 Mar 202424.3524.3824.3524.3824.38-
14 Mar 202424.6224.6224.6224.6224.62-
13 Mar 202424.5924.7024.5224.5724.57-
12 Mar 202424.8724.9324.6724.6724.6765
11 Mar 202424.6924.8524.6624.8524.85-
08 Mar 202424.4124.8424.4124.8424.84-
07 Mar 202424.2524.5424.2524.5424.54-
07 Mar 20240.2575 Dividend
06 Mar 202424.5024.7924.5024.6124.35-
05 Mar 202424.2224.9724.2224.6324.37-
04 Mar 202423.9224.6123.9224.6124.35-
01 Mar 202424.3024.3024.1324.1323.88-
29 Feb 202424.0924.0924.0924.0923.84-
28 Feb 202424.2424.3524.2424.3524.10-
27 Feb 202423.9924.0923.9924.0923.84500
26 Feb 202424.5824.6324.5024.5024.24-
23 Feb 202424.6824.7124.6324.7124.45-
22 Feb 202424.7724.7724.4624.4624.20-
21 Feb 202424.3024.3424.2624.2624.01-
20 Feb 202424.6024.6024.3224.3224.07-
19 Feb 202424.5924.7024.5924.7024.44-
16 Feb 202424.4124.6924.4124.6924.43250
15 Feb 202424.1724.1724.1724.1723.92-
14 Feb 202424.1824.1824.1824.1823.93-
13 Feb 202424.2524.2524.2524.2524.00-
12 Feb 202423.6623.6623.6623.6623.41-
09 Feb 202423.6623.8123.6623.8123.56-
08 Feb 202423.6823.7323.5423.7023.45-
07 Feb 202423.7423.9423.7323.9423.69-
06 Feb 202423.6823.8023.6823.8023.55-
05 Feb 202424.0124.1123.8123.8123.56-
02 Feb 202424.3424.4323.9423.9423.69-
01 Feb 202424.1324.2524.1324.1823.93-
31 Jan 202423.9124.0723.9024.0723.82-
30 Jan 202423.8623.9123.8523.8523.60-
29 Jan 202423.7123.8423.7123.8423.59-
26 Jan 202423.6423.8523.6423.6823.4340
25 Jan 202423.2923.3223.2923.3223.08-
24 Jan 202423.5723.5723.3623.3623.12-
23 Jan 202423.5023.6323.5023.6223.37-
22 Jan 202423.7223.9123.7123.7123.46-
19 Jan 202423.4723.8023.4723.8023.55-
18 Jan 202424.0024.1123.7723.8223.57-
17 Jan 202424.4624.4724.0324.0323.78-
16 Jan 202424.6424.7824.6424.7824.52-
15 Jan 202424.6324.6324.6324.6324.37-
12 Jan 202424.4724.7724.4724.7724.51-
11 Jan 202425.0425.0425.0425.0424.78-
10 Jan 202425.3025.3025.2425.2424.98-
09 Jan 202425.3725.4925.1725.4925.22-
08 Jan 202425.1625.4425.1625.4425.17-
05 Jan 202425.1325.1325.1325.1324.87-
04 Jan 202425.1925.2925.1925.2925.03-
03 Jan 202424.9425.3324.9425.1024.84-
02 Jan 202424.4525.0124.4525.0124.75-
29 Dec 202324.4024.4024.2624.2624.01-
28 Dec 202324.1824.2124.1824.2123.96-
27 Dec 202324.3024.3624.2724.3224.0719
22 Dec 202323.7524.1623.7524.1623.91-
21 Dec 202324.0624.0624.0624.0623.81-
20 Dec 202324.3724.3724.3724.3724.12-
19 Dec 202324.4024.4024.4024.4024.14-
18 Dec 202324.6024.6124.5224.5224.26297
15 Dec 202324.5024.6024.5024.6024.34-
14 Dec 202324.9424.9424.8124.8124.55-
13 Dec 202324.1324.3524.1324.3524.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...