Australia markets open in 2 hours 33 minutes

MasTec Inc. Registered Shares D (MY8.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
66.00+0.50 (+0.76%)
As of 9:06PM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202165.5067.0065.5066.0066.0035
26 Jan 202165.5065.5065.5065.5065.50-
25 Jan 202167.5067.5064.5064.5064.5075
22 Jan 202166.0066.0065.0065.5065.50-
21 Jan 202167.5067.5065.5065.5065.50-
20 Jan 202166.5066.5066.5066.5066.50-
19 Jan 202167.0067.0067.0067.0067.00-
18 Jan 202167.0067.0067.0067.0067.00-
15 Jan 202166.5066.5065.0066.5066.50-
14 Jan 202164.0067.0064.0067.0067.00-
13 Jan 202165.5065.5064.0064.0064.00-
12 Jan 202163.5063.5063.5063.5063.50-
11 Jan 202162.5062.5062.5062.5062.50-
08 Jan 202164.5065.0064.5064.5064.50-
07 Jan 202164.0065.0064.0065.0065.00-
06 Jan 202156.0056.0055.5055.5055.50-
05 Jan 202154.5054.5054.5054.5054.50-
04 Jan 202155.5055.5055.5055.5055.50-
30 Dec 202055.5055.5055.5055.5055.50-
29 Dec 202057.5057.5057.5057.5057.50-
28 Dec 202057.0057.5057.0057.5057.5015
23 Dec 202056.0056.0056.0056.0056.00-
22 Dec 202054.5054.5054.5054.5054.50-
21 Dec 202054.0055.0053.5055.0055.0075
18 Dec 202053.5053.5053.0053.0053.00-
17 Dec 202054.5054.5054.5054.5054.50-
16 Dec 202055.5055.5054.5054.5054.50-
15 Dec 202055.0055.0055.0055.0055.00-
14 Dec 202056.0056.0055.0055.0055.00-
11 Dec 202055.5056.0055.5056.0056.00-
10 Dec 202055.0055.0054.5055.0055.00-
09 Dec 202053.0054.5053.0054.5054.50-
08 Dec 202051.5051.5051.5051.5051.50-
07 Dec 202051.5052.0051.0051.5051.5010
04 Dec 202050.0050.5050.0050.5050.50-
03 Dec 202048.0050.0048.0049.8049.80-
02 Dec 202046.8047.8046.2047.6047.60-
01 Dec 202047.6047.6046.8046.8046.80-
30 Nov 202048.0048.0046.6046.6046.60-
27 Nov 202048.4048.6048.4048.4048.40-
26 Nov 202048.4048.4048.4048.4048.40-
25 Nov 202049.8049.8048.2048.2048.20-
24 Nov 202049.0049.6049.0049.4049.40300
23 Nov 202047.4048.4047.2048.4048.40-
20 Nov 202046.8047.0046.8046.8046.80-
19 Nov 202047.4047.4047.2047.2047.2011
18 Nov 202047.6048.0047.6048.0048.00-
17 Nov 202047.4047.4047.2047.4047.40-
16 Nov 202045.8047.0045.6047.0047.00-
13 Nov 202045.0045.8045.0045.2045.2020
12 Nov 202045.6045.6045.6045.6045.60-
11 Nov 202046.6047.0046.6047.0047.00-
10 Nov 202046.4047.0046.4046.6046.60200
09 Nov 202045.4047.4045.2047.4047.403
06 Nov 202045.2045.4044.2044.2044.20-
05 Nov 202044.6046.0044.6046.0046.00-
04 Nov 202043.2044.4043.0044.4044.40-
03 Nov 202043.4043.4043.4043.4043.40-
02 Nov 202042.6042.8042.4042.6042.60-
30 Oct 202039.2039.6039.0039.0039.00-
29 Oct 202040.4041.4040.2041.2041.20-
28 Oct 202040.2040.2038.6039.6039.60-
27 Oct 202040.8041.0040.4040.4040.40-
26 Oct 202042.8042.8040.4040.4040.40-
23 Oct 202041.8042.6041.6042.6042.60-
22 Oct 202040.2041.6040.2041.2041.20-
21 Oct 202041.2041.2041.0041.0041.00-
20 Oct 202040.0040.8040.0040.8040.80-
19 Oct 202041.2041.2039.8039.8039.80-
16 Oct 202041.2041.2041.2041.2041.20-
15 Oct 202040.4041.2040.4041.2041.20-
14 Oct 202040.6040.8040.4040.6040.60-
13 Oct 202041.4041.4041.0041.4041.40-
12 Oct 202039.6039.6039.6039.6039.60-
09 Oct 202039.6039.6039.6039.6039.60-
08 Oct 202038.8039.4038.8039.0039.00-
07 Oct 202036.8038.2036.8038.2038.20-
06 Oct 202037.2037.6037.2037.4037.40-
05 Oct 202036.6037.6036.4037.4037.4039
02 Oct 202034.4035.0034.4034.8034.80-
01 Oct 202036.2036.4035.6035.6035.60-
30 Sep 202036.4037.0036.4036.6036.60-
29 Sep 202037.0037.0036.0036.2036.20-
28 Sep 202036.4037.0036.4036.6036.60-
25 Sep 202035.6035.6035.2035.2035.20-
24 Sep 202035.6035.6035.0035.4035.40-
23 Sep 202035.6036.0035.6035.6035.60-
22 Sep 202034.4034.8034.4034.8034.80-
21 Sep 202036.2036.2034.0034.0034.00-
18 Sep 2020------
17 Sep 202036.8036.8036.8036.8036.80-
16 Sep 202035.8035.8035.8035.8035.80-
15 Sep 202036.8036.8036.8036.8036.80-
14 Sep 202036.8036.8036.8036.8036.80-
11 Sep 202036.6036.8035.8036.0036.00-
10 Sep 202036.6036.6035.6035.8035.80-
09 Sep 202037.4037.8036.8036.8036.80-
08 Sep 202038.2038.2036.8037.6037.6040
07 Sep 202037.6037.6037.6037.6037.60-
04 Sep 202037.8038.0037.8038.0038.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...