Australia markets closed

EQT Corp. (EQ6.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
38.90+0.69 (+1.82%)
At close: 12:51PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 May 202238.2638.9038.2638.9038.90-
19 May 202237.9438.2137.5838.2138.21-
18 May 202240.5740.5740.2240.2240.22-
17 May 202237.9238.1537.9238.1538.15-
16 May 202236.3736.3736.3736.3736.37-
13 May 202236.4636.4636.4636.4636.46-
12 May 202235.6936.3135.6936.3136.31300
11 May 202234.1336.5634.1336.5636.56250
10 May 202234.4434.7834.2434.6834.68-
10 May 20220.125 Dividend
09 May 202238.5638.5637.0137.2637.13-
06 May 202239.7139.7139.7139.7139.57-
05 May 202240.2440.2440.1840.1840.05-
04 May 202240.0340.0340.0340.0339.90-
03 May 202237.3837.3836.9436.9436.81-
02 May 202237.7837.7837.1537.1537.02124
29 Apr 202238.3938.3938.3938.3938.26-
28 Apr 202238.0838.0838.0838.0837.96-
27 Apr 202236.6037.5136.6037.5137.3930
26 Apr 202237.1237.7037.1237.4037.27150
25 Apr 202235.8135.8135.8135.8135.69-
22 Apr 202238.6338.6337.0737.0736.95300
21 Apr 202241.2241.2241.2241.2241.08-
20 Apr 202240.6340.6340.6340.6340.50-
19 Apr 202242.0642.0641.5241.6041.461,000
14 Apr 202238.1938.9938.1938.9938.86-
13 Apr 202237.2437.8537.2437.3837.25527
12 Apr 202235.8037.3835.8037.3837.25530
11 Apr 202235.3735.3735.3735.3735.25-
08 Apr 202233.1834.9733.1834.9734.85-
07 Apr 202233.9833.9832.7532.7532.64140
06 Apr 202233.0434.4233.0434.4234.31400
05 Apr 202232.9034.3732.9033.8133.70600
04 Apr 202232.6032.9732.6032.9732.86-
01 Apr 202231.0732.4431.0731.9231.811,196
31 Mar 202230.6031.3030.4231.3031.19-
30 Mar 202230.3530.4330.2630.2630.16-
29 Mar 202231.7331.9731.7331.7731.6696
28 Mar 202231.5531.7130.9030.9030.801,150
25 Mar 202227.8030.4927.8030.4930.39160
24 Mar 202226.0828.0326.0828.0327.94200
23 Mar 202225.5026.1025.5026.1026.01-
22 Mar 202225.7225.7225.3225.3525.26-
21 Mar 202224.2825.3624.2825.3625.2770
18 Mar 202224.2324.3824.2324.3824.30123
17 Mar 202223.4323.4323.4323.4323.35-
16 Mar 202223.4323.5523.2123.5523.47-
15 Mar 202222.6623.2822.3923.2823.202,300
14 Mar 202224.8025.1924.8025.1925.1120
11 Mar 202224.3124.5924.2324.3224.2430
10 Mar 202223.3523.4423.3523.4423.36-
09 Mar 202223.5423.5423.5423.5423.46-
08 Mar 202224.1624.3323.5023.5023.42300
07 Mar 202224.0025.4824.0024.3624.28260
04 Mar 202222.3124.0422.3123.9623.88290
03 Mar 202222.2422.5622.1322.1322.0650
02 Mar 202221.8422.6821.8422.4822.40-
01 Mar 202220.4820.5720.4820.5220.45-
28 Feb 202219.8720.3719.8720.3720.30-
25 Feb 202219.5019.8519.5019.8519.79-
24 Feb 202218.7519.7018.7519.5119.44-
23 Feb 202218.9219.4618.9219.4219.35620
22 Feb 202219.7619.8819.3919.4419.37-
21 Feb 202219.6819.9219.5019.8219.75-
18 Feb 202220.2720.2720.2720.2720.20-
17 Feb 202220.3720.3720.3720.3720.30-
16 Feb 202220.0720.2720.0620.0619.99-
15 Feb 202219.8620.3319.8620.3320.2675
14 Feb 202220.2220.2219.9919.9919.92-
11 Feb 202218.6818.6818.6818.6818.62-
11 Feb 20220.125 Dividend
10 Feb 202217.7018.6317.7018.6318.44-
09 Feb 202218.3518.3918.3518.3918.20-
08 Feb 202218.3218.4218.3218.4218.24-
07 Feb 202218.6518.7418.1718.1717.99-
04 Feb 202218.8018.8018.8018.8018.61-
03 Feb 202219.3619.3618.7618.7618.58120
02 Feb 202219.1719.6419.1119.6419.44200
01 Feb 202218.6519.2818.6519.2719.08-
31 Jan 202218.7218.8618.4218.8618.68-
28 Jan 202218.0318.7418.0318.7418.55-
27 Jan 202217.1818.1517.1818.1517.96200
26 Jan 202217.5817.5817.5817.5817.40-
25 Jan 202217.9017.9417.6817.9417.76-
24 Jan 202218.0118.0918.0117.6017.42-
21 Jan 202218.4418.4718.2118.2118.03-
20 Jan 202219.4319.4319.1919.1919.00-
19 Jan 202219.6619.6619.6219.6219.42-
18 Jan 202220.9820.9820.0520.0519.85300
17 Jan 202220.5921.1820.5921.1120.90-
14 Jan 202220.3220.6820.3220.6820.47-
13 Jan 202221.3121.5621.3121.5121.29-
12 Jan 202220.4821.0220.4820.7420.53-
11 Jan 202219.9720.0919.9720.0919.89400
10 Jan 202219.9120.3219.8420.3220.12-
07 Jan 202219.0719.7819.0719.7619.57-
06 Jan 202218.8619.5618.8619.4319.24-
05 Jan 202219.5820.0019.4219.4219.22-
04 Jan 202219.3419.9519.3419.8419.65-
03 Jan 202219.0519.5819.0519.2219.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...