All Markets Summit is back for 2020!

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

160.85+1.85 (+1.16%)

As of 2:00PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Aug 2020	158.38	160.95	157.82	160.85	160.85	253,690
13 Aug 2020	159.67	161.25	158.78	159.00	159.00	536,100
12 Aug 2020	165.38	165.47	159.18	161.08	161.08	474,700
11 Aug 2020	164.00	165.73	162.32	162.55	162.55	744,900
10 Aug 2020	160.00	162.20	160.00	160.83	160.83	497,400
07 Aug 2020	153.89	159.93	153.67	159.84	159.84	620,400
07 Aug 2020	1.04 Dividend
06 Aug 2020	155.06	156.79	154.31	155.85	154.81	508,400
05 Aug 2020	155.34	157.24	155.19	156.17	155.13	634,700
04 Aug 2020	154.05	154.85	151.67	153.42	152.40	765,500
03 Aug 2020	154.42	156.44	152.53	155.69	154.65	583,800
31 Jul 2020	152.42	154.42	151.07	153.63	152.60	692,900
30 Jul 2020	153.32	153.32	148.79	152.04	151.03	955,500
29 Jul 2020	153.70	157.05	152.03	156.91	155.86	866,600
28 Jul 2020	154.70	156.24	154.03	154.05	153.02	692,500
27 Jul 2020	154.56	156.87	152.20	156.34	155.30	565,900
24 Jul 2020	156.00	157.71	155.11	155.26	154.22	624,200
23 Jul 2020	157.23	159.65	156.44	156.81	155.76	617,100
22 Jul 2020	156.59	160.14	156.59	157.96	156.91	749,000
21 Jul 2020	154.85	158.71	154.83	157.33	156.28	670,700
20 Jul 2020	152.04	154.76	151.12	154.38	153.35	735,200
17 Jul 2020	153.80	154.10	152.00	153.37	152.35	636,000
16 Jul 2020	152.63	155.11	151.23	152.89	151.87	531,700
15 Jul 2020	153.65	154.61	150.53	154.10	153.07	638,600
14 Jul 2020	147.54	150.21	146.38	149.80	148.80	552,000
13 Jul 2020	150.22	151.59	147.76	147.99	147.00	748,100
10 Jul 2020	143.70	148.91	143.56	148.58	147.59	762,100
09 Jul 2020	148.39	148.65	142.37	143.29	142.33	627,900
08 Jul 2020	145.67	148.99	145.67	148.41	147.42	796,900
07 Jul 2020	148.64	149.18	145.88	146.13	145.15	848,600
06 Jul 2020	150.18	151.98	149.20	150.20	149.20	701,700
02 Jul 2020	150.09	151.11	145.16	145.45	144.48	679,900
01 Jul 2020	150.44	151.72	145.58	145.83	144.86	797,400
30 Jun 2020	147.22	151.29	147.22	150.04	149.04	1,116,600
29 Jun 2020	149.42	149.70	146.89	148.36	147.37	981,000
26 Jun 2020	148.69	149.60	143.92	147.03	146.05	2,317,800
25 Jun 2020	145.69	152.72	144.96	151.55	150.54	1,434,600
24 Jun 2020	146.62	146.67	140.79	142.96	142.01	1,241,000
23 Jun 2020	151.58	152.39	148.16	148.61	147.62	1,215,200
22 Jun 2020	148.75	151.28	147.16	148.28	147.29	1,355,100
19 Jun 2020	153.87	153.97	146.76	148.35	147.36	2,098,100
18 Jun 2020	148.69	153.71	147.91	150.53	149.53	1,377,200
17 Jun 2020	153.98	154.01	149.06	149.69	148.69	1,418,300
16 Jun 2020	158.04	158.04	150.18	153.51	152.49	1,210,400
15 Jun 2020	141.92	152.90	141.51	150.18	149.18	1,745,700
12 Jun 2020	146.83	148.56	141.75	146.64	145.66	1,217,000
11 Jun 2020	144.99	149.12	138.70	139.09	138.16	1,137,700
10 Jun 2020	158.29	159.92	153.64	154.05	153.02	1,118,400
09 Jun 2020	157.28	161.66	155.78	159.59	158.53	1,362,200
08 Jun 2020	158.31	162.75	157.61	162.70	161.61	1,129,200
05 Jun 2020	163.80	164.71	154.69	155.57	154.53	1,400,300
04 Jun 2020	149.65	154.85	149.02	153.12	152.10	955,200
03 Jun 2020	151.00	154.85	150.00	151.48	150.47	800,900
02 Jun 2020	145.94	147.89	144.43	146.40	145.42	855,700
01 Jun 2020	141.01	144.88	140.12	143.94	142.98	701,400
29 May 2020	140.74	142.94	137.88	140.07	139.14	1,674,400
28 May 2020	147.63	148.26	143.07	143.64	142.68	901,800
27 May 2020	147.18	148.57	143.68	146.22	145.24	966,300
26 May 2020	138.63	142.83	138.04	140.04	139.11	1,073,500
22 May 2020	131.99	133.12	129.41	132.46	131.58	730,500
21 May 2020	131.47	134.38	131.20	132.12	131.24	731,700
20 May 2020	132.35	134.00	130.42	131.63	130.75	895,800
19 May 2020	129.07	132.33	127.71	128.54	127.68	918,600
18 May 2020	126.05	132.95	126.05	131.93	131.05	1,121,400
15 May 2020	121.13	125.37	119.40	121.98	121.17	2,371,100
15 May 2020	1.04 Dividend
14 May 2020	115.00	122.64	112.32	122.60	120.75	1,356,900
13 May 2020	120.58	121.85	115.05	117.37	115.60	1,155,100
12 May 2020	124.88	126.31	121.14	121.15	119.32	946,200
11 May 2020	123.33	125.21	121.38	123.87	122.00	720,000
08 May 2020	124.46	127.25	122.49	125.61	123.71	872,700
07 May 2020	117.88	130.63	115.42	121.73	119.89	2,110,800
06 May 2020	113.69	113.69	106.78	107.28	105.66	951,800
05 May 2020	113.39	115.01	110.30	110.73	109.06	835,900
04 May 2020	109.52	113.13	108.03	113.06	111.35	834,300
01 May 2020	111.24	112.24	109.01	111.26	109.58	644,400
30 Apr 2020	114.93	116.58	113.02	114.94	113.20	810,800
29 Apr 2020	119.13	119.43	116.04	118.02	116.24	933,800
28 Apr 2020	116.95	118.28	112.31	113.48	111.77	1,004,000
27 Apr 2020	108.87	113.01	108.29	112.45	110.75	771,300
24 Apr 2020	105.77	108.40	103.74	107.48	105.86	730,800
23 Apr 2020	105.59	107.77	103.69	104.35	102.77	505,000
22 Apr 2020	106.56	107.55	104.20	104.91	103.33	626,500
21 Apr 2020	106.00	107.59	102.00	103.45	101.89	1,239,100
20 Apr 2020	107.27	110.39	105.61	110.11	108.45	1,097,500
17 Apr 2020	107.04	111.62	106.82	110.95	109.27	1,077,200
16 Apr 2020	103.60	104.34	100.11	101.69	100.15	861,200
15 Apr 2020	108.74	109.68	103.71	104.15	102.58	728,700
14 Apr 2020	118.37	118.47	111.73	114.30	112.57	1,049,200
13 Apr 2020	116.88	117.84	113.11	114.92	113.18	827,100
09 Apr 2020	113.64	124.61	113.64	120.47	118.65	1,608,600
08 Apr 2020	104.48	112.48	102.28	111.69	110.00	996,200
07 Apr 2020	109.17	112.23	102.41	103.48	101.92	1,302,900
06 Apr 2020	96.28	103.86	93.84	102.58	101.03	1,064,900
03 Apr 2020	93.55	94.46	88.55	90.32	88.96	937,900
02 Apr 2020	93.55	100.43	91.99	94.05	92.63	922,500
01 Apr 2020	95.89	99.48	93.16	94.31	92.89	1,205,900
31 Mar 2020	108.46	109.10	100.00	102.48	100.93	1,281,300
30 Mar 2020	102.81	109.85	100.03	109.15	107.50	992,200
27 Mar 2020	105.00	108.58	102.88	103.33	101.77	1,152,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS6,261.70+37.80(+0.61%)

ASX 2006,126.20+35.20(+0.58%)

AUD/USD0.7169+0.0020(+0.27%)

All Markets Summit is back for 2020!

Ameriprise Financial, Inc. (AMP)

ALL ORDS
6,261.70
+37.80(+0.61%)

ASX 200
6,126.20
+35.20(+0.58%)

AUD/USD
0.7169
+0.0020(+0.27%)