Australia markets open in 9 hours 32 minutes

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.62-2.69 (-1.14%)
As of 10:27AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 July 2022234.20237.22231.39232.62232.6295,291
05 July 2022231.63235.41228.83235.31235.31779,200
01 July 2022236.37241.15233.99237.97237.97563,100
30 June 2022235.00241.22231.54237.68237.68859,700
29 June 2022244.13244.22239.36240.00240.001,000,100
28 June 2022250.66252.78243.64243.76243.76628,700
27 June 2022251.00251.65246.01247.23247.23637,700
24 June 2022237.78249.36237.78249.29249.29954,700
23 June 2022241.71242.53235.07239.56239.56479,000
22 June 2022238.50242.63237.86241.11241.11541,200
21 June 2022242.43243.32239.23242.60242.60579,700
17 June 2022237.68239.27233.16235.10235.101,066,600
16 June 2022237.68238.77233.58235.60235.60635,100
15 June 2022246.18250.54241.63246.48246.48534,600
14 June 2022242.02245.22240.74243.07243.07631,400
13 June 2022243.03245.31238.61240.40240.40580,600
10 June 2022259.28259.99251.55251.58251.58471,500
09 June 2022271.99272.48265.56265.70265.70469,700
08 June 2022274.07276.43271.65272.16272.16369,800
07 June 2022271.56277.27269.82277.06277.06446,200
06 June 2022274.01277.30272.18274.28274.28359,400
03 June 2022272.06274.58271.04271.35271.35400,900
02 June 2022271.03275.77268.17275.61275.61412,800
01 June 2022276.04277.45267.24270.44270.44515,500
31 May 2022275.54279.14272.98276.27276.271,919,600
27 May 2022275.23280.14274.89278.49278.49660,300
26 May 2022268.47275.34268.47274.33274.33592,000
25 May 2022259.20266.80259.20265.25265.25581,300
24 May 2022260.74261.67253.17260.63260.63574,700
23 May 2022262.30265.13259.50263.04263.04519,100
20 May 2022257.23259.21248.78256.01256.01717,300
19 May 2022255.03261.01253.20253.92253.92730,000
18 May 2022265.00266.68259.09259.92259.92622,800
17 May 2022267.04269.62264.42269.05269.05566,500
16 May 2022260.31263.79256.78260.56260.56537,400
13 May 2022255.00262.69254.95261.61261.61719,200
12 May 2022253.18257.27246.03250.97250.97888,800
11 May 2022258.96266.37255.66256.41256.41717,400
10 May 2022263.14266.18253.90259.39259.39901,000
09 May 2022262.05265.10257.39259.64259.64782,300
06 May 2022268.37270.63262.17266.60266.60665,800
06 May 20221.25 Dividend
05 May 2022279.23280.87267.83270.70269.45602,200
04 May 2022271.80284.27269.69283.52282.21737,100
03 May 2022270.55274.90268.79272.09270.83518,800
02 May 2022267.31269.45263.18268.81267.57727,200
29 Apr 2022271.23275.14264.57265.49264.26771,200
28 Apr 2022268.66274.50265.24272.91271.65596,900
27 Apr 2022264.01269.83263.27266.21264.98684,400
26 Apr 2022270.00279.88263.56264.55263.331,268,700
25 Apr 2022276.61282.21272.03280.96279.66823,900
22 Apr 2022289.87291.19279.84280.08278.79723,800
21 Apr 2022305.00305.62290.63291.71290.36571,400
20 Apr 2022300.26303.96299.60300.84299.45553,900
19 Apr 2022292.67298.61291.63297.63296.26540,500
18 Apr 2022288.70291.42286.33290.40289.06534,300
14 Apr 2022292.94296.07290.54290.73289.39424,800
13 Apr 2022285.74293.09285.74292.74291.39395,300
12 Apr 2022290.26295.18286.90287.94286.61595,000
11 Apr 2022293.76297.90290.51290.76289.42417,700
08 Apr 2022289.32295.17287.42293.04291.69461,300
07 Apr 2022291.09293.58284.98289.30287.96626,800
06 Apr 2022292.02295.38290.91292.26290.91732,400
05 Apr 2022296.33300.80295.63298.54297.16618,100
04 Apr 2022298.60303.53294.52297.53296.16571,000
01 Apr 2022303.51305.38295.42297.41296.04609,400
31 Mar 2022309.25311.53300.36300.36298.97751,000
30 Mar 2022312.22312.42309.08310.60309.17431,400
29 Mar 2022317.28318.49310.39312.22310.78551,600
28 Mar 2022314.78314.97307.95311.10309.66672,000
25 Mar 2022312.36316.18310.85314.63313.18706,700
24 Mar 2022304.54311.78302.11311.72310.28663,600
23 Mar 2022305.10309.19302.36303.16301.76494,500
22 Mar 2022302.78308.21301.49307.48306.06603,700
21 Mar 2022302.35304.29296.30298.85297.47536,800
18 Mar 2022299.77301.52293.41300.82299.431,157,300
17 Mar 2022290.58299.90289.73299.90298.52616,600
16 Mar 2022284.10296.31284.10294.47293.11838,000
15 Mar 2022276.49279.85274.28279.59278.30578,300
14 Mar 2022276.72279.48272.11273.60272.34492,300
11 Mar 2022276.71277.91271.67271.87270.61451,400
10 Mar 2022268.73273.87267.92272.54271.28520,800
09 Mar 2022273.32279.21272.52274.52273.25625,600
08 Mar 2022267.03271.15258.17261.39260.181,056,100
07 Mar 2022278.43279.16264.69264.92263.70808,800
04 Mar 2022282.86284.99276.60281.49280.19660,500
03 Mar 2022290.05292.47285.95290.40289.06513,000
02 Mar 2022281.84293.43281.84289.90288.56651,100
01 Mar 2022294.45296.20277.43279.07277.781,009,200
28 Feb 2022293.45303.14292.32299.79298.41776,300
25 Feb 2022291.10303.47290.95302.77301.37744,900
24 Feb 2022282.17290.16278.91289.36288.02911,300
23 Feb 2022300.47302.14291.28291.56290.21706,300
22 Feb 2022299.47302.03294.19297.40296.03556,100
18 Feb 2022298.35304.55298.35300.56299.17640,300
17 Feb 2022307.17309.26298.74299.40298.02470,400
16 Feb 2022305.87313.75305.87312.11310.67584,700
15 Feb 2022304.61310.46302.86308.49307.07745,600
14 Feb 2022304.31307.27296.10300.95299.56794,400
11 Feb 2022315.20318.16302.26304.00302.60756,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...