Australia markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
253.50-2.81 (-1.10%)
At close: 4:03PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Sept 2021258.69258.74252.20253.50253.50519,200
20 Sept 2021262.53262.53251.49256.31256.31810,000
17 Sept 2021270.48273.71267.70269.55269.551,194,200
16 Sept 2021272.28273.65268.72271.25271.25390,300
15 Sept 2021267.04273.07266.00271.27271.27540,200
14 Sept 2021269.94271.33265.84266.58266.58432,900
13 Sept 2021270.01270.52266.97269.59269.59372,600
10 Sept 2021272.22272.22266.65266.73266.73370,900
09 Sept 2021269.01273.23268.50269.55269.55351,400
08 Sept 2021269.65271.00267.33269.10269.10334,400
07 Sept 2021271.97274.11269.81269.84269.84374,900
03 Sept 2021272.98275.00271.44272.35272.35388,200
02 Sept 2021273.59274.64272.29273.94273.94345,900
01 Sept 2021272.45273.17268.58272.28272.28439,900
31 Aug 2021272.97274.50271.43272.91272.91609,600
30 Aug 2021277.63277.95272.71272.78272.78286,600
27 Aug 2021270.87276.59270.54276.42276.42578,500
26 Aug 2021273.34273.34269.99270.02270.02355,800
25 Aug 2021269.22274.22268.48272.68272.68309,500
24 Aug 2021265.57268.72265.30268.14268.14282,500
23 Aug 2021263.08266.33262.00265.02265.02471,500
20 Aug 2021260.61263.67259.72261.60261.60511,400
19 Aug 2021260.07264.42258.67260.36260.36467,000
18 Aug 2021267.44269.25263.66264.02264.02413,000
17 Aug 2021268.97270.86265.69268.73268.73397,600
16 Aug 2021270.84272.41268.45271.26271.26321,700
13 Aug 2021272.81273.59270.45272.17272.17300,400
12 Aug 2021269.80273.18269.61272.80272.80345,800
11 Aug 2021268.45272.94267.73271.32271.32546,400
10 Aug 2021266.12270.39264.43268.43268.43354,100
09 Aug 2021264.93267.04262.53265.61265.61289,700
06 Aug 2021263.38266.43262.45265.59265.59379,800
06 Aug 20211.13 Dividend
05 Aug 2021257.67261.70256.52261.69260.56370,700
04 Aug 2021257.33260.03255.29255.56254.46339,700
03 Aug 2021259.05260.54254.61259.87258.75380,700
02 Aug 2021259.62263.15257.88258.42257.30444,100
30 July 2021258.51261.92257.35257.56256.45457,100
29 July 2021254.82260.05253.29259.21258.09556,700
28 July 2021251.55254.27248.89252.06250.97532,300
27 July 2021241.74252.31241.74249.55248.47714,200
26 July 2021249.49252.44248.53251.15250.07368,700
23 July 2021248.20250.69247.84248.89247.82445,000
22 July 2021250.14250.52246.70246.88245.81457,700
21 July 2021248.46252.78247.71251.12250.04475,300
20 July 2021237.89247.37237.89245.82244.76486,700
19 July 2021241.95242.23236.55238.11237.08478,000
16 July 2021249.63250.12246.66246.78245.71486,300
15 July 2021244.83250.83244.68248.86247.79452,100
14 July 2021249.26251.32245.04246.85245.78422,800
13 July 2021251.57251.98248.64249.60248.52395,300
12 July 2021246.73252.17246.64251.65250.56443,200
09 July 2021245.53249.06244.21248.95247.88564,500
08 July 2021245.07246.82240.42241.33240.29672,700
07 July 2021245.05249.13245.05248.93247.86517,500
06 July 2021250.02250.66246.00247.19246.12457,600
02 July 2021250.54251.65250.07250.92249.84372,200
01 July 2021250.37252.20249.05250.99249.91537,200
30 June 2021247.26249.78247.06248.88247.81590,300
29 June 2021248.75250.29247.31248.19247.12584,900
28 June 2021247.78248.33245.44246.57245.51613,000
25 June 2021246.76249.89246.08248.64247.572,011,000
24 June 2021245.36246.00242.41245.44244.38572,100
23 June 2021242.99244.49241.33243.07242.02629,200
22 June 2021241.43244.74239.13242.97241.92906,800
21 June 2021239.27242.28238.73241.35240.31632,400
18 June 2021240.28240.71236.35236.66235.641,336,300
17 June 2021254.65254.65243.46244.96243.90839,300
16 June 2021254.15255.23249.25253.61252.51958,100
15 June 2021254.01256.89252.14254.92253.82711,500
14 June 2021258.26258.50253.27254.62253.52903,100
11 June 2021258.12259.07257.27258.56257.44560,100
10 June 2021263.31264.39256.85257.32256.21496,900
09 June 2021262.26263.19260.31260.72259.59649,600
08 June 2021263.53265.08260.31263.91262.77462,400
07 June 2021266.82266.82264.36264.86263.72414,900
04 June 2021263.65265.57261.37265.41264.26377,700
03 June 2021261.83266.45260.97263.82262.68514,300
02 June 2021262.28263.06259.13262.69261.56463,600
01 June 2021263.16263.79260.41262.28261.15599,200
28 May 2021261.31261.50256.90259.84258.72625,300
27 May 2021258.64260.96256.84260.30259.181,849,900
26 May 2021254.98257.39252.29255.73254.63655,100
25 May 2021256.19258.98253.49253.50252.41844,500
24 May 2021255.81256.48253.51254.71253.61441,800
21 May 2021253.38256.89253.38254.27253.17715,400
20 May 2021252.63255.24250.72252.74251.65477,700
19 May 2021248.24252.41247.31252.26251.17609,000
18 May 2021257.42259.05252.50252.78251.69746,800
17 May 2021256.76258.63254.07257.15256.04512,500
14 May 2021254.96260.22252.99258.34257.22509,600
13 May 2021249.60256.06249.60253.92252.82664,400
12 May 2021258.99261.45249.61250.84249.76779,500
11 May 2021260.09261.70255.02258.15257.04639,900
10 May 2021266.48269.29264.06264.10262.96410,500
07 May 2021259.73266.41258.86265.65264.50495,900
07 May 20211.13 Dividend
06 May 2021261.30263.74258.48263.60261.34492,500
05 May 2021259.96262.90257.19261.25259.01471,800
04 May 2021256.03258.38252.08257.53255.32745,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...