Australia markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.85+1.85 (+1.16%)
As of 2:00PM EDT. Market open.
DateOpenHighLowClose*Adj. close**Volume
14 Aug 2020158.38160.95157.82160.85160.85253,690
13 Aug 2020159.67161.25158.78159.00159.00536,100
12 Aug 2020165.38165.47159.18161.08161.08474,700
11 Aug 2020164.00165.73162.32162.55162.55744,900
10 Aug 2020160.00162.20160.00160.83160.83497,400
07 Aug 2020153.89159.93153.67159.84159.84620,400
07 Aug 20201.04 Dividend
06 Aug 2020155.06156.79154.31155.85154.81508,400
05 Aug 2020155.34157.24155.19156.17155.13634,700
04 Aug 2020154.05154.85151.67153.42152.40765,500
03 Aug 2020154.42156.44152.53155.69154.65583,800
31 Jul 2020152.42154.42151.07153.63152.60692,900
30 Jul 2020153.32153.32148.79152.04151.03955,500
29 Jul 2020153.70157.05152.03156.91155.86866,600
28 Jul 2020154.70156.24154.03154.05153.02692,500
27 Jul 2020154.56156.87152.20156.34155.30565,900
24 Jul 2020156.00157.71155.11155.26154.22624,200
23 Jul 2020157.23159.65156.44156.81155.76617,100
22 Jul 2020156.59160.14156.59157.96156.91749,000
21 Jul 2020154.85158.71154.83157.33156.28670,700
20 Jul 2020152.04154.76151.12154.38153.35735,200
17 Jul 2020153.80154.10152.00153.37152.35636,000
16 Jul 2020152.63155.11151.23152.89151.87531,700
15 Jul 2020153.65154.61150.53154.10153.07638,600
14 Jul 2020147.54150.21146.38149.80148.80552,000
13 Jul 2020150.22151.59147.76147.99147.00748,100
10 Jul 2020143.70148.91143.56148.58147.59762,100
09 Jul 2020148.39148.65142.37143.29142.33627,900
08 Jul 2020145.67148.99145.67148.41147.42796,900
07 Jul 2020148.64149.18145.88146.13145.15848,600
06 Jul 2020150.18151.98149.20150.20149.20701,700
02 Jul 2020150.09151.11145.16145.45144.48679,900
01 Jul 2020150.44151.72145.58145.83144.86797,400
30 Jun 2020147.22151.29147.22150.04149.041,116,600
29 Jun 2020149.42149.70146.89148.36147.37981,000
26 Jun 2020148.69149.60143.92147.03146.052,317,800
25 Jun 2020145.69152.72144.96151.55150.541,434,600
24 Jun 2020146.62146.67140.79142.96142.011,241,000
23 Jun 2020151.58152.39148.16148.61147.621,215,200
22 Jun 2020148.75151.28147.16148.28147.291,355,100
19 Jun 2020153.87153.97146.76148.35147.362,098,100
18 Jun 2020148.69153.71147.91150.53149.531,377,200
17 Jun 2020153.98154.01149.06149.69148.691,418,300
16 Jun 2020158.04158.04150.18153.51152.491,210,400
15 Jun 2020141.92152.90141.51150.18149.181,745,700
12 Jun 2020146.83148.56141.75146.64145.661,217,000
11 Jun 2020144.99149.12138.70139.09138.161,137,700
10 Jun 2020158.29159.92153.64154.05153.021,118,400
09 Jun 2020157.28161.66155.78159.59158.531,362,200
08 Jun 2020158.31162.75157.61162.70161.611,129,200
05 Jun 2020163.80164.71154.69155.57154.531,400,300
04 Jun 2020149.65154.85149.02153.12152.10955,200
03 Jun 2020151.00154.85150.00151.48150.47800,900
02 Jun 2020145.94147.89144.43146.40145.42855,700
01 Jun 2020141.01144.88140.12143.94142.98701,400
29 May 2020140.74142.94137.88140.07139.141,674,400
28 May 2020147.63148.26143.07143.64142.68901,800
27 May 2020147.18148.57143.68146.22145.24966,300
26 May 2020138.63142.83138.04140.04139.111,073,500
22 May 2020131.99133.12129.41132.46131.58730,500
21 May 2020131.47134.38131.20132.12131.24731,700
20 May 2020132.35134.00130.42131.63130.75895,800
19 May 2020129.07132.33127.71128.54127.68918,600
18 May 2020126.05132.95126.05131.93131.051,121,400
15 May 2020121.13125.37119.40121.98121.172,371,100
15 May 20201.04 Dividend
14 May 2020115.00122.64112.32122.60120.751,356,900
13 May 2020120.58121.85115.05117.37115.601,155,100
12 May 2020124.88126.31121.14121.15119.32946,200
11 May 2020123.33125.21121.38123.87122.00720,000
08 May 2020124.46127.25122.49125.61123.71872,700
07 May 2020117.88130.63115.42121.73119.892,110,800
06 May 2020113.69113.69106.78107.28105.66951,800
05 May 2020113.39115.01110.30110.73109.06835,900
04 May 2020109.52113.13108.03113.06111.35834,300
01 May 2020111.24112.24109.01111.26109.58644,400
30 Apr 2020114.93116.58113.02114.94113.20810,800
29 Apr 2020119.13119.43116.04118.02116.24933,800
28 Apr 2020116.95118.28112.31113.48111.771,004,000
27 Apr 2020108.87113.01108.29112.45110.75771,300
24 Apr 2020105.77108.40103.74107.48105.86730,800
23 Apr 2020105.59107.77103.69104.35102.77505,000
22 Apr 2020106.56107.55104.20104.91103.33626,500
21 Apr 2020106.00107.59102.00103.45101.891,239,100
20 Apr 2020107.27110.39105.61110.11108.451,097,500
17 Apr 2020107.04111.62106.82110.95109.271,077,200
16 Apr 2020103.60104.34100.11101.69100.15861,200
15 Apr 2020108.74109.68103.71104.15102.58728,700
14 Apr 2020118.37118.47111.73114.30112.571,049,200
13 Apr 2020116.88117.84113.11114.92113.18827,100
09 Apr 2020113.64124.61113.64120.47118.651,608,600
08 Apr 2020104.48112.48102.28111.69110.00996,200
07 Apr 2020109.17112.23102.41103.48101.921,302,900
06 Apr 202096.28103.8693.84102.58101.031,064,900
03 Apr 202093.5594.4688.5590.3288.96937,900
02 Apr 202093.55100.4391.9994.0592.63922,500
01 Apr 202095.8999.4893.1694.3192.891,205,900
31 Mar 2020108.46109.10100.00102.48100.931,281,300
30 Mar 2020102.81109.85100.03109.15107.50992,200
27 Mar 2020105.00108.58102.88103.33101.771,152,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...