Zymeworks Inc. (ZYME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240419C00007500 | 2024-04-05 12:11PM EDT | 2024-04-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZYME240719C00007500 | 2024-04-01 12:16PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240419P00007500 | 2024-01-08 12:13PM EDT | 2024-04-19 | 0.22 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 365.63% |
| ZYME240517P00007500 | 2024-04-10 10:08AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZYME240719P00007500 | 2024-02-12 4:34PM EDT | 2024-07-19 | 0.42 | 0.05 | 1.10 | 0.00 | - | 10 | 47 | 65.82% |
© 2024 Yahoo. All rights reserved.