Zymeworks Inc. (ZYME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240419C00015000 | 2024-04-10 11:18AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZYME240517C00015000 | 2024-03-18 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 193.36% |
| ZYME240719C00015000 | 2024-04-04 1:05PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZYME241018C00015000 | 2024-03-01 11:23AM EDT | 2024-10-18 | 2.45 | 0.55 | 1.15 | 0.00 | - | 1 | 12 | 94.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240719P00015000 | 2024-01-23 3:32PM EDT | 2024-07-19 | 5.00 | 3.10 | 4.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.