Zymeworks Inc. (ZYME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240517C00010000 | 2024-04-24 2:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| ZYME240719C00010000 | 2024-04-24 11:35AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 75 | 303 | 12.50% |
| ZYME241018C00010000 | 2024-04-23 9:47AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240517P00010000 | 2024-04-15 12:49PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| ZYME240719P00010000 | 2024-04-12 12:33PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 252 | 0.00% |
| ZYME241018P00010000 | 2024-04-24 11:43AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.