Australia markets close in 4 hours 46 minutes

Zymeworks Inc. (ZYME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.92+0.11 (+1.89%)
At close: 04:00PM EDT
5.89 -0.03 (-0.51%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZYME220617C000025002022-04-25 10:00AM EDT2.502.703.203.600.00--0303.13%
ZYME220617C000050002022-05-25 12:40PM EDT5.001.081.151.50-0.22-16.92%31,073143.75%
ZYME220617C000075002022-05-25 3:55PM EDT7.500.400.350.45+0.05+14.29%1,1021,227150.00%
ZYME220617C000100002022-05-23 12:34PM EDT10.000.100.050.100.00-36316138.28%
ZYME220617C000125002022-05-05 10:09AM EDT12.500.200.000.100.00-417165.63%
ZYME220617C000150002022-05-20 2:57PM EDT15.000.050.000.450.00-24265.63%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZYME220617P000025002022-05-11 9:30AM EDT2.500.050.000.050.00-118190.63%
ZYME220617P000050002022-05-25 3:00PM EDT5.000.400.200.50+0.10+33.33%19182132.42%
ZYME220617P000075002022-05-19 3:56PM EDT7.502.001.702.100.00-8280134.77%
ZYME220617P000100002022-05-09 2:10PM EDT10.004.704.004.400.00-11154.69%
ZYME220617P000125002022-05-12 1:10PM EDT12.507.306.406.800.00-10142.19%