Zymeworks Inc. (ZYME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240419C00005000 | 2024-04-11 1:52PM EDT | 5.00 | 4.10 | 3.30 | 5.90 | 0.00 | - | 1 | 5 | 1,720.31% |
| ZYME240419C00007500 | 2024-04-05 12:11PM EDT | 7.50 | 1.88 | 0.80 | 1.55 | 0.00 | - | 2 | 68 | 137.50% |
| ZYME240419C00010000 | 2024-04-16 2:13PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 194 | 304.69% |
| ZYME240419C00012500 | 2024-04-05 3:04PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 828 | 375.00% |
| ZYME240419C00015000 | 2024-04-10 11:18AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 274 | 1,040.63% |
| ZYME240419C00017500 | 2024-03-01 4:34PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 63 | 63 | 1,103.13% |
| ZYME240419C00020000 | 2024-02-29 3:45PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 8 | 809.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240419P00007500 | 2024-01-08 12:13PM EDT | 7.50 | 0.22 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 365.63% |
| ZYME240419P00010000 | 2024-04-18 10:29AM EDT | 10.00 | 1.20 | 1.05 | 2.95 | +0.01 | +0.84% | 100 | 273 | 630.47% |
| ZYME240419P00012500 | 2024-04-16 1:33PM EDT | 12.50 | 3.50 | 3.50 | 5.30 | 0.00 | - | 1 | 34 | 878.13% |
© 2024 Yahoo. All rights reserved.