Australia markets open in 4 hours 24 minutes

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5000+0.0600 (+4.17%)
At close: 04:00PM EDT
1.5700 +0.07 (+4.67%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY220916C000075002022-06-22 2:28PM EDT2022-09-160.060.000.500.00-8128294.53%
ZY230120C000075002022-06-15 9:58AM EDT2023-01-200.150.000.250.00-12,435151.56%
ZY240119C000075002022-05-26 3:38PM EDT2024-01-190.300.050.500.00-133115.63%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY220916P000075002022-03-23 12:08PM EDT2022-09-164.305.708.500.00-22633.59%
ZY230120P000075002022-01-24 1:03PM EDT2023-01-204.254.404.800.00-1330.00%
ZY240119P000075002022-06-21 12:51PM EDT2024-01-196.206.008.500.00-129279.69%