Australia markets closed

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7800-0.0200 (-0.71%)
At close: 04:00PM EDT
2.8100 +0.03 (+1.08%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY221216C000075002022-08-26 1:34PM EDT2022-12-160.050.000.450.00-16187.89%
ZY230120C000075002022-09-20 1:27PM EDT2023-01-200.100.000.250.00-12,439131.64%
ZY240119C000075002022-09-12 9:30AM EDT2024-01-191.050.250.900.00-233106.06%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY230120P000075002022-01-24 1:03PM EDT2023-01-204.254.404.800.00-133118.36%
ZY240119P000075002022-06-21 12:51PM EDT2024-01-196.203.608.300.00-129158.79%