Zymergen Inc. (ZY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZY220916C00007500 | 2022-06-22 2:28PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.50 | 0.00 | - | 8 | 128 | 294.53% |
| ZY230120C00007500 | 2022-06-15 9:58AM EDT | 2023-01-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2,435 | 151.56% |
| ZY240119C00007500 | 2022-05-26 3:38PM EDT | 2024-01-19 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 33 | 115.63% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZY220916P00007500 | 2022-03-23 12:08PM EDT | 2022-09-16 | 4.30 | 5.70 | 8.50 | 0.00 | - | 2 | 2 | 633.59% |
| ZY230120P00007500 | 2022-01-24 1:03PM EDT | 2023-01-20 | 4.25 | 4.40 | 4.80 | 0.00 | - | 1 | 33 | 0.00% |
| ZY240119P00007500 | 2022-06-21 12:51PM EDT | 2024-01-19 | 6.20 | 6.00 | 8.50 | 0.00 | - | 1 | 29 | 279.69% |
© 2022 Yahoo. All rights reserved.
