Zymergen Inc. (ZY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZY221216C00007500 | 2022-08-26 1:34PM EDT | 2022-12-16 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 187.89% |
| ZY230120C00007500 | 2022-09-20 1:27PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2,439 | 131.64% |
| ZY240119C00007500 | 2022-09-12 9:30AM EDT | 2024-01-19 | 1.05 | 0.25 | 0.90 | 0.00 | - | 2 | 33 | 106.06% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZY230120P00007500 | 2022-01-24 1:03PM EDT | 2023-01-20 | 4.25 | 4.40 | 4.80 | 0.00 | - | 1 | 33 | 118.36% |
| ZY240119P00007500 | 2022-06-21 12:51PM EDT | 2024-01-19 | 6.20 | 3.60 | 8.30 | 0.00 | - | 1 | 29 | 158.79% |
© 2022 Yahoo. All rights reserved.
