Zymergen Inc. (ZY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZY221021C00005000 | 2022-09-02 3:49PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ZY221118C00005000 | 2022-09-19 9:47AM EDT | 2022-11-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ZY221216C00005000 | 2022-09-20 9:30AM EDT | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| ZY230120C00005000 | 2022-09-23 10:01AM EDT | 2023-01-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 1,867 | 25.00% |
| ZY230317C00005000 | 2022-08-17 12:39PM EDT | 2023-03-17 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 14 | 103.13% |
| ZY240119C00005000 | 2022-09-20 2:01PM EDT | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 12.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZY230120P00005000 | 2022-09-02 10:08AM EDT | 2023-01-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 318 | 0.00% |
| ZY240119P00005000 | 2022-08-12 11:40AM EDT | 2024-01-19 | 2.85 | 0.95 | 5.50 | 0.00 | - | 1 | 6 | 111.91% |
© 2022 Yahoo. All rights reserved.
