Australia markets closed

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5700+0.1000 (+4.05%)
At close: 04:00PM EDT
2.5900 +0.02 (+0.78%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY221021C000050002022-09-02 3:49PM EDT2022-10-210.100.000.000.00-1250.00%
ZY221118C000050002022-09-19 9:47AM EDT2022-11-180.050.000.000.00--350.00%
ZY221216C000050002022-09-20 9:30AM EDT2022-12-160.100.000.000.00-13950.00%
ZY230120C000050002022-09-23 10:01AM EDT2023-01-200.140.000.000.00-31,86725.00%
ZY230317C000050002022-08-17 12:39PM EDT2023-03-170.400.000.450.00-114103.13%
ZY240119C000050002022-09-20 2:01PM EDT2024-01-190.850.000.000.00-612612.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY230120P000050002022-09-02 10:08AM EDT2023-01-202.880.000.000.00-43180.00%
ZY240119P000050002022-08-12 11:40AM EDT2024-01-192.850.955.500.00-16111.91%