Zymergen Inc. (ZY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZY220715C00005000 | 2022-05-26 9:58AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 359.38% |
| ZY220916C00005000 | 2022-06-22 10:18AM EDT | 2022-09-16 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 108 | 242.19% |
| ZY221216C00005000 | 2022-06-06 10:57AM EDT | 2022-12-16 | 0.14 | 0.00 | 1.35 | 0.00 | - | 30 | 0 | 304.69% |
| ZY230120C00005000 | 2022-06-27 9:39AM EDT | 2023-01-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 1,916 | 144.53% |
| ZY240119C00005000 | 2022-06-27 12:22PM EDT | 2024-01-19 | 0.45 | 0.20 | 0.50 | -0.05 | -10.00% | 2 | 59 | 118.75% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZY220715P00005000 | 2022-05-31 11:27AM EDT | 2022-07-15 | 3.60 | 3.30 | 6.00 | 0.00 | - | - | 0 | 1,285.94% |
| ZY220916P00005000 | 2022-04-25 3:43PM EDT | 2022-09-16 | 3.10 | 3.30 | 6.50 | 0.00 | - | - | 30 | 868.75% |
| ZY230120P00005000 | 2022-05-16 3:06PM EDT | 2023-01-20 | 3.65 | 3.30 | 4.30 | 0.00 | - | 1 | 322 | 150.78% |
| ZY240119P00005000 | 2022-03-24 10:48AM EDT | 2024-01-19 | 3.00 | 1.00 | 6.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
