Australia markets open in 37 minutes

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3700-0.1300 (-8.67%)
At close: 04:00PM EDT
1.3800 +0.01 (+0.73%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY220715C000050002022-05-26 9:58AM EDT2022-07-150.050.000.100.00--1359.38%
ZY220916C000050002022-06-22 10:18AM EDT2022-09-160.060.000.350.00-1108242.19%
ZY221216C000050002022-06-06 10:57AM EDT2022-12-160.140.001.350.00-300304.69%
ZY230120C000050002022-06-27 9:39AM EDT2023-01-200.150.050.250.00-21,916144.53%
ZY240119C000050002022-06-27 12:22PM EDT2024-01-190.450.200.50-0.05-10.00%259118.75%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY220715P000050002022-05-31 11:27AM EDT2022-07-153.603.306.000.00--01,285.94%
ZY220916P000050002022-04-25 3:43PM EDT2022-09-163.103.306.500.00--30868.75%
ZY230120P000050002022-05-16 3:06PM EDT2023-01-203.653.304.300.00-1322150.78%
ZY240119P000050002022-03-24 10:48AM EDT2024-01-193.001.006.000.00-170.00%