Australia markets closed

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7700-0.0100 (-0.36%)
At close: 04:00PM EDT
2.7600 -0.01 (-0.36%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY230120C000250002022-04-27 2:24PM EDT2023-01-200.050.000.100.00-232191.41%
ZY240119C000250002022-08-15 9:38AM EDT2024-01-190.300.000.000.00-7350.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY230120P000250002022-02-09 11:32AM EDT2023-01-2020.9021.5022.400.00-1015237.50%
ZY240119P000250002021-10-22 12:21PM EDT2024-01-1917.700.000.000.00-100.00%