Zymergen Inc. (ZY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZY230120C00022500 | 2021-11-10 7:49AM EDT | 2023-01-20 | 2.83 | 0.25 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| ZY240119C00022500 | 2021-10-22 11:58AM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZY230120P00022500 | 2021-12-23 1:25PM EDT | 2023-01-20 | 16.00 | 15.50 | 18.90 | 0.00 | - | 1 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
