Australia markets open in 3 hours 2 minutes

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5000+0.0600 (+4.17%)
At close: 04:00PM EDT
1.5700 +0.07 (+4.67%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY230120C000225002021-11-10 7:49AM EDT2023-01-202.830.253.700.00-110.00%
ZY240119C000225002021-10-22 11:58AM EDT2024-01-193.500.000.000.00-1050.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY230120P000225002021-12-23 1:25PM EDT2023-01-2016.0015.5018.900.00-1100.00%