Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZY230120C00022500 | 2021-11-10 7:49AM EDT | 2023-01-20 | 2.83 | 0.25 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
ZY240119C00022500 | 2021-10-22 11:58AM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZY230120P00022500 | 2021-12-23 1:25PM EDT | 2023-01-20 | 16.00 | 15.50 | 18.90 | 0.00 | - | 1 | 10 | 0.00% |