Australia markets closed

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7800-0.0200 (-0.71%)
At close: 04:00PM EDT
2.8100 +0.03 (+1.08%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY230120C000225002021-11-10 7:49AM EDT2023-01-202.830.253.700.00-11566.80%
ZY240119C000225002021-10-22 11:58AM EDT2024-01-193.500.000.000.00-1050.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY230120P000225002021-12-23 1:25PM EDT2023-01-2016.0015.5018.900.00-1100.00%