Zymergen Inc. (ZY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZY230120C00020000 | 2022-08-16 2:05PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 2,960 | 266.02% |
| ZY240119C00020000 | 2022-07-19 3:58PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZY230120P00020000 | 2021-11-10 7:49AM EDT | 2023-01-20 | 14.00 | 10.50 | 15.20 | 0.00 | - | 2 | 23 | 0.00% |
© 2022 Yahoo. All rights reserved.
