Australia markets open in 2 hours 37 minutes

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5000+0.0600 (+4.17%)
At close: 04:00PM EDT
1.5700 +0.07 (+4.67%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY220715C000025002022-06-23 11:19AM EDT2022-07-150.050.000.050.00-7448156.25%
ZY220819C000025002022-06-23 10:53AM EDT2022-08-190.100.000.15+0.10--58128.13%
ZY220916C000025002022-06-24 10:52AM EDT2022-09-160.120.100.15+0.02+20.00%25802126.56%
ZY221216C000025002022-06-23 3:04PM EDT2022-12-160.200.200.300.00-295119.53%
ZY230120C000025002022-06-24 2:47PM EDT2023-01-200.300.250.350.00-1519120.31%
ZY240119C000025002022-06-24 10:11AM EDT2024-01-190.700.450.80-0.05-6.67%22,448116.99%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY220916P000025002022-06-15 11:52AM EDT2022-09-161.050.305.000.00-1110.00%
ZY221216P000025002022-06-22 11:47AM EDT2022-12-161.351.051.250.00-1494.14%
ZY230120P000025002022-06-24 2:56PM EDT2023-01-201.251.101.35-0.07-5.30%10616103.52%
ZY240119P000025002022-06-14 3:16PM EDT2024-01-191.500.555.000.00-21560.00%