Australia markets closed

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7800-0.0200 (-0.71%)
At close: 04:00PM EDT
2.8100 +0.03 (+1.08%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY221021C000025002022-09-30 11:17AM EDT2022-10-210.500.300.60-0.10-16.67%191117.19%
ZY221118C000025002022-09-21 2:45PM EDT2022-11-180.600.450.750.00--1117.97%
ZY221216C000025002022-09-28 3:45PM EDT2022-12-160.850.550.800.00-35136110.16%
ZY230120C000025002022-09-28 10:27AM EDT2023-01-200.800.600.900.00-1974104.69%
ZY230317C000025002022-08-19 9:30AM EDT2023-03-170.900.551.650.00-11138.87%
ZY240119C000025002022-09-30 2:29PM EDT2024-01-191.101.051.70+0.20+22.22%12,484109.18%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY221021P000025002022-09-29 11:16AM EDT2022-10-210.050.004.800.00-234041,775.00%
ZY221216P000025002022-09-28 1:31PM EDT2022-12-160.400.250.650.00-1523122.27%
ZY230120P000025002022-09-28 1:32PM EDT2023-01-200.500.300.800.00-56608119.53%
ZY230317P000025002022-08-11 9:36AM EDT2023-03-170.700.451.900.00--3198.05%
ZY240119P000025002022-09-14 1:49PM EDT2024-01-191.200.701.600.00-2157114.84%