Australia markets closed

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5700+0.1000 (+4.05%)
At close: 04:00PM EDT
2.5900 +0.02 (+0.78%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY230120C000175002022-08-17 11:35AM EDT2023-01-200.050.000.750.00-5140263.28%
ZY240119C000175002022-01-03 3:35PM EDT2024-01-192.100.002.500.00-22206.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY230120P000175002022-02-01 12:54PM EDT2023-01-2013.0014.1014.500.00-5410.00%