Australia markets closed

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7800-0.0200 (-0.71%)
At close: 04:00PM EDT
2.8100 +0.03 (+1.08%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY230120C000150002022-08-17 1:26PM EDT2023-01-200.150.000.400.00-11,088206.25%
ZY240119C000150002021-11-23 3:04PM EDT2024-01-193.200.154.700.00-24330.86%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY230120P000150002022-06-27 1:42PM EDT2023-01-2014.0011.8015.000.00-390380.47%
ZY240119P000150002021-11-04 10:00AM EDT2024-01-198.808.7012.400.00--197.46%