Australia markets open in 2 hours 31 minutes

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5000+0.0600 (+4.17%)
At close: 04:00PM EDT
1.5700 +0.07 (+4.67%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY230120C000150002022-06-15 9:58AM EDT2023-01-200.150.000.250.00-891,141188.28%
ZY240119C000150002021-11-23 3:04PM EDT2024-01-193.200.154.700.00-240.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY230120P000150002022-03-02 11:04AM EDT2023-01-2011.8510.0014.500.00-16110403.52%
ZY240119P000150002021-11-04 10:00AM EDT2024-01-198.808.7012.400.00--10.00%