Australia markets open in 3 hours 22 minutes

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5000+0.0600 (+4.17%)
At close: 04:00PM EDT
1.5700 +0.07 (+4.67%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY230120C000125002022-03-22 10:07AM EDT2023-01-200.400.000.300.00-11,469186.72%
ZY240119C000125002022-06-09 12:03PM EDT2024-01-190.350.105.000.00-6250.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY230120P000125002022-04-19 10:17AM EDT2023-01-2011.008.8013.500.00-513187.11%
ZY240119P000125002022-01-05 4:48PM EDT2024-01-198.758.4011.400.00-115150.78%