Australia markets closed

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7800-0.0200 (-0.71%)
At close: 04:00PM EDT
2.8100 +0.03 (+1.08%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY230120C000125002022-09-12 9:30AM EDT2023-01-200.380.000.350.00-21,475185.94%
ZY240119C000125002022-06-09 12:03PM EDT2024-01-190.350.005.000.00-625343.36%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY230120P000125002022-04-19 10:17AM EDT2023-01-2011.008.8013.500.00-513409.38%
ZY240119P000125002022-01-05 4:48PM EDT2024-01-198.758.4011.400.00-11590.82%