Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZY230120C00012500 | 2022-03-22 10:07AM EDT | 2023-01-20 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1,469 | 186.72% |
ZY240119C00012500 | 2022-06-09 12:03PM EDT | 2024-01-19 | 0.35 | 0.10 | 5.00 | 0.00 | - | 6 | 25 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZY230120P00012500 | 2022-04-19 10:17AM EDT | 2023-01-20 | 11.00 | 8.80 | 13.50 | 0.00 | - | 5 | 13 | 187.11% |
ZY240119P00012500 | 2022-01-05 4:48PM EDT | 2024-01-19 | 8.75 | 8.40 | 11.40 | 0.00 | - | 1 | 15 | 150.78% |