Australia markets open in 2 hours 24 minutes

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5000+0.0600 (+4.17%)
At close: 04:00PM EDT
1.5700 +0.07 (+4.67%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY220916C000100002022-03-21 11:44AM EDT2022-09-160.150.000.100.00-1024218.75%
ZY230120C000100002022-06-23 1:13PM EDT2023-01-200.060.050.250.00-13,707175.00%
ZY240119C000100002022-06-22 11:11AM EDT2024-01-190.250.050.450.00-3276121.88%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY220916P000100002022-01-20 12:14PM EDT2022-09-165.106.306.500.00--100.00%
ZY230120P000100002022-03-16 12:05PM EDT2023-01-207.128.208.400.00-12120.00%
ZY240119P000100002022-01-04 11:28AM EDT2024-01-195.705.108.900.00-128143.36%