Australia markets closed

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7800-0.0200 (-0.71%)
At close: 04:00PM EDT
2.8100 +0.03 (+1.08%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY230120C000100002022-07-29 10:26AM EDT2023-01-200.150.000.500.00-13,414185.94%
ZY240119C000100002022-09-28 11:36AM EDT2024-01-190.500.400.800.00-1276120.90%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY230120P000100002022-08-19 11:49AM EDT2023-01-207.507.207.800.00-2159192.19%
ZY240119P000100002022-08-11 10:09AM EDT2024-01-196.485.009.900.00-93787.89%