Australia markets close in 51 minutes

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7700-0.0100 (-0.36%)
At close: 04:00PM EDT
2.7600 -0.01 (-0.36%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY230120C000200002022-08-16 2:05PM EDT2023-01-200.100.000.750.00-52,960269.14%
ZY240119C000200002022-07-19 3:58PM EDT2024-01-190.250.000.000.00-109150.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY230120P000200002021-11-10 7:49AM EDT2023-01-2014.0010.5015.200.00-2230.00%