Australia markets closed

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2300+0.2400 (+8.03%)
At close: 04:00PM EDT
3.2300 0.00 (0.00%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY220819C000025002022-08-12 3:42PM EDT2.500.700.700.950.00-212480218.75%
ZY220819C000050002022-08-12 12:27PM EDT5.000.050.000.250.00-18207300.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY220819P000025002022-08-11 2:44PM EDT2.500.150.002.300.00-25791,023.44%
ZY220819P000050002022-08-12 2:50PM EDT5.001.760.005.00+0.61+53.04%270668.75%
ZY220819P000075002022-07-27 11:50AM EDT7.504.600.007.000.00--02,348.44%