Australia Markets closed

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3200+0.0500 (+3.94%)
At close: 04:00PM EDT
1.3000 -0.02 (-1.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY220617C000025002021-11-30 4:32PM EDT2.506.703.604.700.00--10.00%
ZY220617C000050002022-01-04 4:47PM EDT5.002.091.252.450.00-41240.00%
ZY220617C000075002022-01-05 2:10PM EDT7.500.900.350.85-0.25-21.74%50176779.69%
ZY220617C000100002022-01-05 4:35PM EDT10.000.400.300.50-0.75-65.22%112111687.50%
ZY220617C000125002021-12-31 4:47PM EDT12.500.500.150.800.00-340770.31%
ZY220617C000150002021-12-31 12:18PM EDT15.000.320.100.200.00-19559.38%
ZY220617C000175002021-10-25 2:59PM EDT17.501.300.651.000.00--21,071.88%
ZY220617C000200002021-12-22 11:13AM EDT20.000.210.000.950.00-338835.94%
ZY220617C000225002022-01-05 10:57AM EDT22.500.150.050.50+0.05+50.00%169712.50%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY220617P000050002021-12-30 4:31PM EDT5.000.650.850.950.00-4390.00%
ZY220617P000075002021-12-22 12:09PM EDT7.502.252.552.800.00-50520.00%
ZY220617P000100002021-12-31 11:11AM EDT10.004.954.706.900.00-200.00%
ZY220617P000125002021-12-22 11:55AM EDT12.506.077.008.700.00-3003100.00%
ZY220617P000150002021-12-29 10:38AM EDT15.008.709.4011.100.00--10.00%
ZY220617P000200002021-11-23 11:43AM EDT20.0012.3012.9013.100.00--10.00%
ZY220617P000225002021-11-23 1:07PM EDT22.5014.7015.1015.400.00--30.00%