Australia markets closed

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0800+0.5100 (+19.84%)
At close: 04:00PM EDT
3.0100 -0.07 (-2.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.800.00-102.500.500.00-560
0.140.00-305.002.880.00-40
0.100.00-107.504.250.00-133
0.150.00-13,41410.007.500.00-2159
0.380.00-2012.5011.000.00-513
0.150.00-11,08815.0014.000.00-390
0.050.00-514017.5013.000.00-541
0.100.00-52,96020.0014.000.00-223
2.830.00-1122.5016.000.00-110
0.050.00-23225.0020.900.00-1015
0.970.00-52330.0021.600.00-527
0.920.00-512535.0028.230.00-6117
1.820.00-22740.0036.500.00-2157
0.100.00-11145.00-----
1.800.00-1350.00-----
1.200.00-303155.00-----
1.400.00-122760.00-----
0.050.00-1001,21065.0054.800.00-25