Australia markets close in 5 hours 48 minutes

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3700-0.1300 (-8.67%)
At close: 04:00PM EDT
1.3800 +0.01 (+0.73%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY220715C000025002022-06-23 11:19AM EDT2.500.050.000.050.00-7448187.50%
ZY220715C000050002022-05-26 9:58AM EDT5.000.050.000.100.00--1371.88%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZY220715P000050002022-05-31 11:27AM EDT5.003.603.306.000.00--01,321.88%