Zevra Therapeutics, Inc. (ZVRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA241115C00002500 | 2024-04-01 2:23PM EDT | 2.50 | 3.00 | 2.20 | 5.00 | 0.00 | - | - | 20 | 405.08% |
| ZVRA241115C00005000 | 2024-07-02 3:12PM EDT | 5.00 | 1.09 | 0.90 | 1.20 | 0.00 | - | 48 | 0 | 124.41% |
| ZVRA241115C00007500 | 2024-07-01 10:13AM EDT | 7.50 | 0.60 | 0.50 | 1.35 | 0.00 | - | 4 | 0 | 160.55% |
| ZVRA241115C00010000 | 2024-06-26 9:39AM EDT | 10.00 | 0.15 | 0.15 | 1.25 | 0.00 | - | 2 | 166 | 166.60% |
| ZVRA241115C00012500 | 2024-05-31 9:54AM EDT | 12.50 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 302 | 137.11% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA241115P00002500 | 2024-04-23 1:48PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZVRA241115P00005000 | 2024-07-02 10:51AM EDT | 5.00 | 1.50 | 0.00 | 1.75 | 0.00 | - | 3 | 0 | 125.00% |
| ZVRA241115P00007500 | 2024-05-17 9:34AM EDT | 7.50 | 3.00 | 2.90 | 3.60 | 0.00 | - | 10 | 20 | 59.38% |
© 2024 Yahoo. All rights reserved.